Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.36486107213 | 71.26 | 71.64 | 68.88 | 837579 | 70.27585218 | DE |
| 4 | 1.88 | 2.71990740741 | 69.12 | 71.64 | 65.36 | 1064893 | 68.34058538 | DE |
| 12 | 5.72 | 8.76225490196 | 65.28 | 71.64 | 64.34 | 942447 | 67.69087896 | DE |
| 26 | 2.14 | 3.10775486494 | 68.86 | 80.24 | 64.34 | 842543 | 69.36760657 | DE |
| 52 | -2.9 | -3.92422192152 | 73.9 | 80.24 | 64.34 | 807022 | 68.86484651 | DE |
| 156 | -22.78 | -24.2908935807 | 93.78 | 99.3 | 63.58 | 703742 | 78.00264447 | DE |
| 260 | -29 | -29 | 100 | 106.3 | 63.58 | 659221 | 83.68828277 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 71 | 0.26 | 0.37 | 69.92 | 71.16 | 69.38 | 587684 |
| 1781886600 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1781800200 | 70.74 | 0.48 | 0.68 | 69.96 | 70.74 | 68.88 | 806143 |
| 1781713800 | 70.26 | -0.2 | -0.28 | 70.42 | 71.22 | 70.26 | 505272 |
| 1781627400 | 70.46 | 0.1 | 0.14 | 70.66 | 71.16 | 69.7 | 634447 |
| 1781541000 | 70.36 | -0.16 | -0.23 | 71.26 | 71.64 | 70.36 | 642855 |
| 1781281800 | 70.52 | -0.14 | -0.20 | 70.66 | 71.44 | 70.28 | 860385 |
| 1781195400 | 70.66 | 0.9 | 1.29 | 69.44 | 70.66 | 69 | 1591269 |
| 1781109000 | 69.76 | 0.92 | 1.34 | 69 | 69.76 | 68.86 | 987426 |
| 1781022600 | 68.84 | 2.38 | 3.58 | 66.12 | 68.98 | 66.12 | 739254 |
| 1780936200 | 66.459999 | -0.28 | -0.42 | 66.94 | 67.58 | 66.42 | 775402 |
| 1780677000 | 66.739999 | 1.24 | 1.89 | 65.36 | 67.16 | 65.36 | 995349 |
| 1780590600 | 65.5 | -0.54 | -0.82 | 65.819999 | 66.5 | 65.4 | 987748 |
| 1780504200 | 66.04 | -0.28 | -0.42 | 66.099999 | 67.04 | 65.66 | 1041767 |
| 1780417800 | 66.319999 | 0.06 | 0.09 | 66.26 | 66.5 | 65.56 | 870411 |
| 1780331400 | 66.26 | -0.8 | -1.19 | 67.06 | 67.06 | 66.14 | 984739 |
| 1780072200 | 67.06 | -1.56 | -2.27 | 69 | 69.2 | 66.879999 | 2527151 |
| 1779985800 | 68.62 | -2.4 | -3.38 | 69.4 | 69.88 | 68.62 | 987871 |
| 1779899400 | 71.02 | 3.04 | 4.47 | 68.22 | 71.34 | 68.22 | 1009178 |
| 1779813000 | 67.98 | -1.34 | -1.93 | 69.14 | 69.94 | 67.98 | 858802 |
| 1779726600 | 69.32 | 0.46 | 0.67 | 69.1 | 69.52 | 69.04 | 432064 |
| 1779467400 | 68.86 | -0.14 | -0.20 | 68.64 | 69.62 | 68.64 | 809733 |
| 1779381000 | 69 | 0.86 | 1.26 | 68.08 | 69.32 | 67.92 | 1005074 |
| 1779294600 | 68.14 | 0.44 | 0.65 | 67.099999 | 68.66 | 67.06 | 875248 |
| 1779208200 | 67.7 | 1.36 | 2.05 | 66.819999 | 67.7 | 66.66 | 1192720 |
| 1779121800 | 66.34 | 0.26 | 0.39 | 65.56 | 66.44 | 65.16 | 976490 |
| 1778862600 | 66.08 | 1.26 | 1.94 | 64.599999 | 66.14 | 64.5 | 996794 |
| 1778776200 | 64.819999 | 0.36 | 0.56 | 64.72 | 65.48 | 64.66 | 795360 |
| 1778689800 | 64.459999 | -0.3 | -0.46 | 64.08 | 64.8 | 63.96 | 924499 |
| 1778603400 | 64.76 | 0 | 0.00 | 64.62 | 64.76 | 63.9 | 809577 |
| 1778517000 | 64.76 | -0.76 | -1.16 | 65.319999 | 65.64 | 64.7 | 545617 |
| 1778257800 | 65.519999 | -0.52 | -0.79 | 65.64 | 66.34 | 65.519999 | 507186 |
| 1778171400 | 66.04 | -0.68 | -1.02 | 67 | 67.099999 | 66.04 | 588938 |
| 1778085000 | 66.72 | 0.88 | 1.34 | 66.379999 | 67.26 | 65.86 | 801020 |
| 1777998600 | 65.84 | 1.28 | 1.98 | 64.98 | 66.12 | 64.62 | 704542 |
| 1777912200 | 64.56 | -1.58 | -2.39 | 66.3 | 66.3 | 64.379999 | 785292 |
| 1777566600 | 66.14 | 1.22 | 1.88 | 64.58 | 66.14 | 64.34 | 1107626 |
| 1777480200 | 64.92 | -0.92 | -1.40 | 66.739999 | 67.2 | 64.459999 | 885970 |
| 1777393800 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1777307400 | 65.84 | -1.02 | -1.53 | 65.319999 | 66.319999 | 65.319999 | 635924 |
| 1777048200 | 66.86 | -0.62 | -0.92 | 67.12 | 67.4 | 65.94 | 1199398 |
| 1776961800 | 67.48 | -0.24 | -0.35 | 67.5 | 67.5 | 64.62 | 1986555 |
| 1776875400 | 67.72 | 0.06 | 0.09 | 67.54 | 68.06 | 67.28 | 806256 |
| 1776789000 | 67.66 | -1.42 | -2.06 | 68.7 | 68.86 | 67.66 | 1234252 |
| 1776702600 | 69.08 | 0.44 | 0.64 | 68.16 | 69.08 | 68.14 | 563708 |
| 1776443400 | 68.64 | 0.86 | 1.27 | 67.66 | 68.8 | 67.48 | 872123 |
| 1776357000 | 67.78 | 0.4 | 0.59 | 67.38 | 68.22 | 67.12 | 500020 |
| 1776270600 | 67.38 | -0.62 | -0.91 | 68 | 68.12 | 67.099999 | 708175 |
| 1776184200 | 68 | 0.42 | 0.62 | 67.96 | 68.3 | 67.74 | 613998 |
| 1776097800 | 67.58 | -0.3 | -0.44 | 67.96 | 67.98 | 67.36 | 505995 |
| 1775838600 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1775752200 | 67.88 | -1.2 | -1.74 | 69.1 | 69.18 | 67.25 | 1205826 |
| 1775665800 | 69.08 | 1.96 | 2.92 | 68.74 | 69.86 | 68.36 | 766134 |
| 1775579400 | 67.12 | -0.52 | -0.77 | 68 | 68.4 | 66.84 | 1021718 |
| 1775147400 | 67.64 | 0.06 | 0.09 | 67.52 | 68.02 | 67.16 | 580774 |
| 1775061000 | 67.58 | 1.28 | 1.93 | 67.18 | 68.08 | 66.819999 | 981807 |
| 1774974600 | 66.3 | 0.58 | 0.88 | 66 | 66.64 | 65.78 | 1243794 |
| 1774888200 | 65.72 | 0.56 | 0.86 | 65.28 | 65.72 | 64.62 | 1329938 |
| 1774632600 | 65.16 | -0.9 | -1.36 | 66.26 | 66.26 | 65.16 | 795187 |
| 1774546200 | 66.06 | 0.1 | 0.15 | 66.12 | 66.94 | 65.94 | 540197 |
| 1774459800 | 65.959999 | 0.24 | 0.37 | 66.4 | 66.68 | 65.36 | 892260 |
| 1774373400 | 65.72 | -0.02 | -0.03 | 66.04 | 66.319999 | 65.48 | 567289 |
| 1774287000 | 65.739999 | -0.64 | -0.96 | 65.44 | 66.86 | 64.599999 | 865438 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
