Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.217076700434 | 69.1 | 70.35 | 67.8 | 132516 | 68.83502769 | DE |
| 4 | 4.5 | 6.98215671063 | 64.45 | 70.35 | 62.4 | 216133 | 65.57302385 | DE |
| 12 | 6.15 | 9.79299363057 | 62.8 | 70.35 | 58.75 | 229381 | 62.89173251 | DE |
| 26 | 8.1 | 13.3114215283 | 60.85 | 73.7 | 58.75 | 218705 | 64.09755698 | DE |
| 52 | 10.25 | 17.461669506 | 58.7 | 73.7 | 57.1 | 203455 | 62.3855516 | DE |
| 156 | -9.8 | -12.4444444444 | 78.75 | 82.5 | 54.8 | 166464 | 66.34126311 | DE |
| 260 | -15.4 | -18.2572614108 | 84.35 | 88.85 | 54.8 | 146067 | 69.68647625 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 68.95 | 0.65 | 0.95 | 68.1 | 68.95 | 68.05 | 124948 |
| 1783614600 | 68.3 | -0.6 | -0.87 | 68.6 | 68.85 | 67.8 | 148774 |
| 1783528200 | 68.9 | -0.85 | -1.22 | 69.5 | 69.55 | 68.85 | 191360 |
| 1783441800 | 69.75 | 1.55 | 2.27 | 69.15 | 70.35 | 68.8 | 147973 |
| 1783355400 | 68.2 | -0.8 | -1.16 | 69.4 | 69.75 | 68.2 | 117855 |
| 1783096200 | 69 | 2.1 | 3.14 | 69.1 | 69.15 | 68.45 | 115463 |
| 1783009800 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1782923400 | 66.9 | 0.15 | 0.22 | 66.599999 | 67.099999 | 66.2 | 184631 |
| 1782837000 | 66.75 | -0.55 | -0.82 | 66.75 | 67.15 | 65.65 | 240689 |
| 1782750600 | 67.3 | 0.15 | 0.22 | 67 | 67.35 | 66.349999 | 101164 |
| 1782491400 | 67.15 | 0.5 | 0.75 | 66.8 | 67.2 | 66.599999 | 168488 |
| 1782405000 | 66.65 | -0.85 | -1.26 | 67.4 | 67.5 | 66.599999 | 210869 |
| 1782318600 | 67.5 | 1.85 | 2.82 | 66.099999 | 67.5 | 66 | 216375 |
| 1782232200 | 65.65 | 1.4 | 2.18 | 64.099999 | 66.349999 | 64.099999 | 245406 |
| 1782145800 | 64.25 | 0.4 | 0.63 | 63.6 | 64.25 | 62.85 | 183383 |
| 1781886600 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1781800200 | 63.85 | 0.2 | 0.31 | 63.45 | 63.85 | 62.4 | 236325 |
| 1781713800 | 63.65 | -0.25 | -0.39 | 63.7 | 64.4 | 63.65 | 223272 |
| 1781627400 | 63.9 | 0 | 0.00 | 63.95 | 64.5 | 63.1 | 178368 |
| 1781541000 | 63.9 | -0.25 | -0.39 | 64.8 | 65.099999 | 63.9 | 205939 |
| 1781281800 | 64.15 | 0 | 0.00 | 64.45 | 64.849999 | 64 | 197548 |
| 1781195400 | 64.15 | 0.6 | 0.94 | 63.5 | 64.4 | 63.25 | 245933 |
| 1781109000 | 63.55 | 0.75 | 1.19 | 62.6 | 63.65 | 62.6 | 159264 |
| 1781022600 | 62.8 | 1.95 | 3.20 | 60.6 | 62.85 | 60.6 | 195347 |
| 1780936200 | 60.85 | -0.15 | -0.25 | 61.1 | 61.8 | 60.8 | 178584 |
| 1780677000 | 61 | 1 | 1.67 | 60 | 61.45 | 60 | 174289 |
| 1780590600 | 60 | -0.7 | -1.15 | 60.7 | 61 | 60 | 176972 |
| 1780504200 | 60.7 | -0.45 | -0.74 | 61.05 | 61.65 | 60.45 | 196592 |
| 1780417800 | 61.15 | 0.4 | 0.66 | 60.7 | 61.175 | 60.225 | 163276 |
| 1780331400 | 60.75 | -1.15 | -1.86 | 61.3 | 61.35 | 60.6 | 216626 |
| 1780072200 | 61.9 | -0.75 | -1.20 | 62.75 | 63 | 60.95 | 749368 |
| 1779985800 | 62.65 | -1.9 | -2.94 | 63.35 | 63.6 | 62.45 | 166397 |
| 1779899400 | 64.55 | 2.25 | 3.61 | 62.45 | 64.8 | 62.35 | 252116 |
| 1779813000 | 62.3 | -1.35 | -2.12 | 63.4 | 64.05 | 62.3 | 175095 |
| 1779726600 | 63.65 | 0.45 | 0.71 | 63.35 | 63.7 | 63.25 | 112547 |
| 1779467400 | 63.2 | -0.05 | -0.08 | 63.15 | 63.85 | 63 | 219686 |
| 1779381000 | 63.25 | 0.45 | 0.72 | 62.8 | 63.65 | 62.7 | 225005 |
| 1779294600 | 62.8 | 0.6 | 0.96 | 61.9 | 63.3 | 61.55 | 218475 |
| 1779208200 | 62.2 | 1.45 | 2.39 | 61.05 | 62.2 | 61.05 | 298834 |
| 1779121800 | 60.75 | 0.4 | 0.66 | 59.75 | 60.9 | 59.75 | 150320 |
| 1778862600 | 60.35 | 0.3 | 0.50 | 59.8 | 60.45 | 59.65 | 235106 |
| 1778776200 | 60.05 | 0.4 | 0.67 | 59.9 | 60.55 | 59.8 | 143998 |
| 1778689800 | 59.65 | -0.3 | -0.50 | 59.15 | 59.85 | 59.15 | 170675 |
| 1778603400 | 59.95 | 0.15 | 0.25 | 59.45 | 59.95 | 59 | 205538 |
| 1778517000 | 59.8 | -0.8 | -1.32 | 60.3 | 60.65 | 59.8 | 189252 |
| 1778257800 | 60.6 | -0.25 | -0.41 | 60.5 | 61.1 | 60.5 | 195790 |
| 1778171400 | 60.85 | -0.55 | -0.90 | 61.55 | 61.55 | 60.85 | 278041 |
| 1778085000 | 61.4 | 0.65 | 1.07 | 61 | 61.8 | 60.65 | 252810 |
| 1777998600 | 60.75 | 1.45 | 2.45 | 59.65 | 60.8 | 59.4 | 232317 |
| 1777912200 | 59.3 | -1.1 | -1.82 | 60.55 | 60.55 | 59.15 | 181165 |
| 1777566600 | 60.4 | 1.1 | 1.85 | 58.95 | 60.4 | 58.75 | 252657 |
| 1777480200 | 59.3 | -0.45 | -0.75 | 60.3 | 60.65 | 58.95 | 253952 |
| 1777393800 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1777307400 | 59.75 | -1 | -1.65 | 59.2 | 60.05 | 59.15 | 194967 |
| 1777048200 | 60.75 | 0.3 | 0.50 | 60.3 | 60.8 | 59.75 | 208163 |
| 1776961800 | 60.45 | -1.55 | -2.50 | 61.8 | 62 | 59 | 390802 |
| 1776875400 | 62 | 0.05 | 0.08 | 62.15 | 62.2 | 61.35 | 173624 |
| 1776789000 | 61.95 | -1.7 | -2.67 | 63.35 | 63.6 | 61.95 | 276762 |
| 1776702600 | 63.65 | 0.05 | 0.08 | 63.05 | 63.65 | 62.95 | 164782 |
| 1776443400 | 63.6 | 0.7 | 1.11 | 62.8 | 63.6 | 62.55 | 214713 |
| 1776357000 | 62.9 | 0 | 0.00 | 63.05 | 63.35 | 62.75 | 189821 |
| 1776270600 | 62.9 | -0.9 | -1.41 | 63.45 | 63.9 | 62.75 | 155504 |
| 1776184200 | 63.8 | 0.55 | 0.87 | 63.8 | 64 | 63.5 | 190986 |
| 1776097800 | 63.25 | 0.05 | 0.08 | 63 | 63.4 | 63 | 174366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
