Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.39643134213 | 64.45 | 65.1 | 62.4 | 208290 | 63.88247903 | DE |
| 4 | 0.4 | 0.633412509897 | 63.15 | 65.1 | 60 | 246329 | 62.50197983 | DE |
| 12 | 2.1 | 3.41741253051 | 61.45 | 65.1 | 58.75 | 220856 | 62.10522436 | DE |
| 26 | 1.9 | 3.08191403082 | 61.65 | 73.7 | 58.75 | 213579 | 63.62466783 | DE |
| 52 | -1.75 | -2.67993874426 | 65.3 | 73.7 | 57.1 | 206113 | 62.21249468 | DE |
| 156 | -16.45 | -20.5625 | 80 | 82.5 | 54.8 | 164185 | 66.51668359 | DE |
| 260 | -18.8 | -22.8293867638 | 82.35 | 88.85 | 54.8 | 144602 | 69.86246149 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 63.55 | -0.3 | -0.47 | 63.9 | 64 | 63.125 | 832890 |
| 1781800200 | 63.85 | 0.2 | 0.31 | 63.45 | 63.85 | 62.4 | 236325 |
| 1781713800 | 63.65 | -0.25 | -0.39 | 63.7 | 64.4 | 63.65 | 223272 |
| 1781627400 | 63.9 | 0 | 0.00 | 63.95 | 64.5 | 63.1 | 178368 |
| 1781541000 | 63.9 | -0.25 | -0.39 | 64.8 | 65.099999 | 63.9 | 205939 |
| 1781281800 | 64.15 | 0 | 0.00 | 64.45 | 64.849999 | 64 | 197548 |
| 1781195400 | 64.15 | 0.6 | 0.94 | 63.5 | 64.4 | 63.25 | 245933 |
| 1781109000 | 63.55 | 0.75 | 1.19 | 62.6 | 63.65 | 62.6 | 159264 |
| 1781022600 | 62.8 | 1.95 | 3.20 | 60.6 | 62.85 | 60.6 | 195347 |
| 1780936200 | 60.85 | -0.15 | -0.25 | 61.1 | 61.8 | 60.8 | 178584 |
| 1780677000 | 61 | 1 | 1.67 | 60 | 61.45 | 60 | 174289 |
| 1780590600 | 60 | -0.7 | -1.15 | 60.7 | 61 | 60 | 176972 |
| 1780504200 | 60.7 | -0.45 | -0.74 | 61.05 | 61.65 | 60.45 | 196592 |
| 1780417800 | 61.15 | 0.4 | 0.66 | 60.7 | 61.175 | 60.225 | 163276 |
| 1780331400 | 60.75 | -1.15 | -1.86 | 61.3 | 61.35 | 60.6 | 216626 |
| 1780072200 | 61.9 | -0.75 | -1.20 | 62.75 | 63 | 60.95 | 749368 |
| 1779985800 | 62.65 | -1.9 | -2.94 | 63.35 | 63.6 | 62.45 | 166397 |
| 1779899400 | 64.55 | 2.25 | 3.61 | 62.45 | 64.8 | 62.35 | 252116 |
| 1779813000 | 62.3 | -1.35 | -2.12 | 63.4 | 64.05 | 62.3 | 175095 |
| 1779726600 | 63.65 | 0.45 | 0.71 | 63.35 | 63.7 | 63.25 | 112547 |
| 1779467400 | 63.2 | -0.05 | -0.08 | 63.15 | 63.85 | 63 | 219686 |
| 1779381000 | 63.25 | 0.45 | 0.72 | 62.8 | 63.65 | 62.7 | 225005 |
| 1779294600 | 62.8 | 0.6 | 0.96 | 61.9 | 63.3 | 61.55 | 218475 |
| 1779208200 | 62.2 | 1.45 | 2.39 | 61.05 | 62.2 | 61.05 | 298834 |
| 1779121800 | 60.75 | 0.4 | 0.66 | 59.75 | 60.9 | 59.75 | 150320 |
| 1778862600 | 60.35 | 0.55 | 0.92 | 59.8 | 60.45 | 59.65 | 235106 |
| 1778776200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1778689800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1778603400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1778517000 | 59.8 | -0.8 | -1.32 | 60.3 | 60.65 | 59.8 | 189252 |
| 1778257800 | 60.6 | -0.25 | -0.41 | 60.5 | 61.1 | 60.5 | 195790 |
| 1778171400 | 60.85 | -0.55 | -0.90 | 61.55 | 61.55 | 60.85 | 278041 |
| 1778085000 | 61.4 | 0.65 | 1.07 | 61 | 61.8 | 60.65 | 252810 |
| 1777998600 | 60.75 | 1.45 | 2.45 | 59.65 | 60.8 | 59.4 | 232317 |
| 1777912200 | 59.3 | -1.1 | -1.82 | 60.55 | 60.55 | 59.15 | 181165 |
| 1777566600 | 60.4 | 1.1 | 1.85 | 58.95 | 60.4 | 58.75 | 252657 |
| 1777480200 | 59.3 | -0.9 | -1.50 | 60.3 | 60.65 | 58.95 | 253952 |
| 1777393800 | 60.2 | 0.45 | 0.75 | 59.75 | 60.45 | 59.65 | 168016 |
| 1777307400 | 59.75 | -1 | -1.65 | 59.2 | 60.05 | 59.15 | 194967 |
| 1777048200 | 60.75 | -1.25 | -2.02 | 60.3 | 60.8 | 59.75 | 208163 |
| 1776961800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776875400 | 62 | 0.05 | 0.08 | 62.15 | 62.2 | 61.35 | 173624 |
| 1776789000 | 61.95 | -1.7 | -2.67 | 63.35 | 63.6 | 61.95 | 276762 |
| 1776702600 | 63.65 | 0.05 | 0.08 | 63.05 | 63.65 | 62.95 | 164782 |
| 1776443400 | 63.6 | 0.7 | 1.11 | 62.8 | 63.6 | 62.55 | 214713 |
| 1776357000 | 62.9 | 0 | 0.00 | 63.05 | 63.35 | 62.75 | 189821 |
| 1776270600 | 62.9 | -0.9 | -1.41 | 63.45 | 63.9 | 62.75 | 155504 |
| 1776184200 | 63.8 | 0.55 | 0.87 | 63.8 | 64 | 63.5 | 190986 |
| 1776097800 | 63.25 | -0.55 | -0.86 | 63 | 63.4 | 63 | 174366 |
| 1775838600 | 63.8 | 0.6 | 0.95 | 63.5 | 63.9 | 63.125 | 186235 |
| 1775752200 | 63.2 | -0.85 | -1.33 | 64 | 64.05 | 62.5 | 231488 |
| 1775665800 | 64.05 | 1.65 | 2.64 | 63.95 | 64.9 | 63.5 | 199508 |
| 1775579400 | 62.4 | -0.3 | -0.48 | 63.5 | 63.5 | 62.2 | 163127 |
| 1775147400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1775061000 | 62.7 | 1.7 | 2.79 | 62.1 | 63.05 | 62.05 | 188953 |
| 1774974600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1774888200 | 61 | 0.45 | 0.74 | 60.6 | 61 | 60.1 | 188065 |
| 1774632600 | 60.55 | -0.8 | -1.30 | 61.45 | 61.525 | 60.45 | 157859 |
| 1774546200 | 61.35 | 0.25 | 0.41 | 61.1 | 61.9 | 61.1 | 140006 |
| 1774459800 | 61.1 | 0.3 | 0.49 | 61.1 | 61.55 | 60.55 | 160240 |
| 1774373400 | 60.8 | -0.2 | -0.33 | 61.5 | 61.5 | 60.65 | 160015 |
| 1774287000 | 61 | -0.7 | -1.13 | 60.9 | 62.25 | 60.05 | 192489 |
| 1774027800 | 61.7 | -0.9 | -1.44 | 62.9 | 63 | 61.15 | 359549 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
