Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1781800200 | 17.22 | 0.4 | 2.38 | 17.02 | 17.22 | 17.01 | 413 |
| 1781713800 | 16.82 | 0.17 | 1.02 | 16.82 | 16.82 | 16.78 | 1368 |
| 1781627400 | 16.649999 | -0.13 | -0.77 | 16.73 | 16.8 | 16.629999 | 16988 |
| 1781541000 | 16.78 | 0.5 | 3.07 | 16.649999 | 16.79 | 16.649999 | 2271 |
| 1781281800 | 16.28 | 0.48 | 3.04 | 16.1 | 16.32 | 16.079999 | 3426 |
| 1781195400 | 15.8 | 0.07 | 0.45 | 15.71 | 15.92 | 15.71 | 10754 |
| 1781109000 | 15.73 | -0.19 | -1.19 | 15.82 | 15.82 | 15.57 | 6809 |
| 1781022600 | 15.92 | -0.02 | -0.13 | 16.18 | 16.2 | 15.88 | 1567 |
| 1780936200 | 15.94 | -0.04 | -0.25 | 15.7 | 15.95 | 15.7 | 46135 |
| 1780677000 | 15.98 | -0.52 | -3.15 | 16.11 | 16.18 | 15.98 | 6183 |
| 1780590600 | 16.5 | -0.31 | -1.84 | 16.59 | 16.59 | 16.309999 | 21546 |
| 1780504200 | 16.81 | -0.16 | -0.94 | 16.87 | 16.93 | 16.77 | 28156 |
| 1780417800 | 16.97 | 0.26 | 1.56 | 16.78 | 16.97 | 16.78 | 2875 |
| 1780331400 | 16.71 | 0.28 | 1.70 | 16.739999 | 16.739999 | 16.649999 | 3302 |
| 1780072200 | 16.43 | 0.12 | 0.74 | 16.48 | 16.51 | 16.379999 | 28744 |
| 1779985800 | 16.309999 | 0.04 | 0.25 | 16.17 | 16.32 | 16.16 | 8645 |
| 1779899400 | 16.27 | 0.08 | 0.49 | 16.329999 | 16.53 | 16.27 | 9915 |
| 1779813000 | 16.19 | 0.04 | 0.25 | 16.16 | 16.19 | 16.129999 | 100254 |
| 1779726600 | 16.149999 | 0.29 | 1.83 | 16.03 | 16.149999 | 16.02 | 27466 |
| 1779467400 | 15.86 | 0.2 | 1.28 | 15.85 | 15.88 | 15.85 | 80 |
| 1779381000 | 15.66 | 0.06 | 0.38 | 15.66 | 15.73 | 15.64 | 28085 |
| 1779294600 | 15.6 | 0.27 | 1.76 | 15.4 | 15.6 | 15.4 | 15288 |
| 1779208200 | 15.33 | -0.17 | -1.10 | 15.45 | 15.45 | 15.25 | 10966 |
| 1779121800 | 15.5 | -0.06 | -0.39 | 15.57 | 15.72 | 15.5 | 39711 |
| 1778862600 | 15.56 | -0.51 | -3.17 | 15.73 | 15.73 | 15.56 | 2284 |
| 1778776200 | 16.07 | 0.15 | 0.94 | 15.95 | 16.07 | 15.92 | 11082 |
| 1778689800 | 15.92 | 0.4 | 2.58 | 15.83 | 15.93 | 15.74 | 12745 |
| 1778603400 | 15.52 | -0.5 | -3.12 | 15.72 | 15.72 | 15.52 | 30535 |
| 1778517000 | 16.02 | 0.19 | 1.20 | 15.95 | 16.02 | 15.92 | 1451 |
| 1778257800 | 15.83 | -0.06 | -0.38 | 15.85 | 15.85 | 15.83 | 7542 |
| 1778171400 | 15.89 | -0.03 | -0.19 | 15.98 | 16.01 | 15.89 | 15618 |
| 1778085000 | 15.92 | 0.44 | 2.84 | 15.71 | 15.92 | 15.71 | 1513 |
| 1777998600 | 15.48 | 0.23 | 1.51 | 15.31 | 15.51 | 15.3 | 22507 |
| 1777912200 | 15.25 | 0.27 | 1.80 | 15.34 | 15.35 | 15.25 | 6145 |
| 1777566600 | 14.98 | 0.01 | 0.07 | 14.89 | 15.02 | 14.89 | 1709 |
| 1777480200 | 14.97 | -0.13 | -0.86 | 15.04 | 15.05 | 14.94 | 5723 |
| 1777393800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777307400 | 15.1 | 0.05 | 0.33 | 15.11 | 15.14 | 15.1 | 3029 |
| 1777048200 | 15.05 | 0.16 | 1.07 | 14.95 | 15.05 | 14.91 | 6743 |
| 1776961800 | 14.89 | 0 | 0.00 | 14.85 | 14.89 | 14.8 | 5739 |
| 1776875400 | 14.89 | -0.04 | -0.27 | 14.92 | 14.92 | 14.85 | 12123 |
| 1776789000 | 14.93 | 0.07 | 0.47 | 14.96 | 15 | 14.93 | 914 |
| 1776702600 | 14.86 | -0.17 | -1.13 | 14.84 | 14.89 | 14.79 | 768 |
| 1776443400 | 15.03 | 0.32 | 2.18 | 14.67 | 15.04 | 14.67 | 7272 |
| 1776357000 | 14.71 | 0.11 | 0.75 | 14.76 | 14.76 | 14.67 | 474 |
| 1776270600 | 14.6 | 0.12 | 0.83 | 14.59 | 14.6 | 14.58 | 784 |
| 1776184200 | 14.48 | 0.16 | 1.12 | 14.45 | 14.49 | 14.45 | 932 |
| 1776097800 | 14.32 | 0.12 | 0.85 | 14.26 | 14.32 | 14.24 | 120 |
| 1775838600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1775752200 | 14.2 | -0.11 | -0.77 | 14.25 | 14.27 | 14.17 | 1822 |
| 1775665800 | 14.31 | 0.75 | 5.53 | 14.32 | 14.4 | 14.3 | 859 |
| 1775579400 | 13.56 | -0.06 | -0.44 | 13.59 | 13.81 | 13.55 | 7192 |
| 1775147400 | 13.62 | -0.08 | -0.58 | 13.43 | 13.65 | 13.4 | 399 |
| 1775061000 | 13.7 | 0.34 | 2.54 | 13.77 | 13.77 | 13.63 | 21384 |
| 1774974600 | 13.36 | -0.01 | -0.07 | 13.23 | 13.36 | 13.17 | 46241 |
| 1774888200 | 13.37 | 0.02 | 0.15 | 13.34 | 13.41 | 13.3 | 40916 |
| 1774632600 | 13.35 | -0.13 | -0.96 | 13.5 | 13.5 | 13.3 | 12133 |
| 1774546200 | 13.48 | -0.22 | -1.61 | 13.61 | 13.61 | 13.48 | 27170 |
| 1774459800 | 13.7 | 0.12 | 0.88 | 13.78 | 13.79 | 13.7 | 2080 |
| 1774373400 | 13.58 | -0.03 | -0.22 | 13.6 | 13.6 | 13.49 | 3055 |
| 1774287000 | 13.61 | 0.11 | 0.81 | 13.2 | 13.78 | 13.15 | 10237 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
