Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 22.186 | 0.1 | 0.46 | 22.057 | 22.186 | 21.99 | 1443 |
| 1781886600 | 22.085 | 0.03 | 0.11 | 22.111 | 22.111 | 22.057 | 136 |
| 1781800200 | 22.06 | -0.09 | -0.41 | 22.162 | 22.162 | 22.06 | 23075 |
| 1781713800 | 22.151 | 0.15 | 0.68 | 22.004 | 22.151 | 22.004 | 1000 |
| 1781627400 | 22.002 | 0.04 | 0.17 | 21.998 | 22.034 | 21.998 | 1171 |
| 1781541000 | 21.964 | 0.07 | 0.31 | 22.18 | 22.18 | 21.964 | 75 |
| 1781281800 | 21.896 | 0.36 | 1.69 | 21.739 | 21.896 | 21.739 | 2909 |
| 1781195400 | 21.533 | 0.3 | 1.41 | 21.404 | 21.533 | 21.404 | 2427 |
| 1781109000 | 21.234 | -0.36 | -1.68 | 21.454 | 21.454 | 21.234 | 4620 |
| 1781022600 | 21.596 | 0.05 | 0.21 | 21.527 | 21.596 | 21.49 | 1565 |
| 1780936200 | 21.55 | -0.13 | -0.58 | 21.342 | 21.55 | 21.342 | 108 |
| 1780677000 | 21.676 | 0.06 | 0.28 | 21.58 | 21.676 | 21.554 | 3065 |
| 1780590600 | 21.615 | 0.11 | 0.53 | 21.5 | 21.615 | 21.452 | 30791 |
| 1780504200 | 21.5 | -0.1 | -0.46 | 21.576 | 21.576 | 21.5 | 225 |
| 1780417800 | 21.599 | 0.15 | 0.72 | 21.599 | 21.599 | 21.599 | 12 |
| 1780331400 | 21.445 | -0.18 | -0.82 | 21.585 | 21.61 | 21.445 | 119 |
| 1780072200 | 21.622 | 0.12 | 0.57 | 21.65 | 21.724 | 21.622 | 1694 |
| 1779985800 | 21.499 | -0.13 | -0.61 | 21.621 | 21.621 | 21.499 | 2359 |
| 1779899400 | 21.63 | -0.04 | -0.20 | 21.741 | 21.772 | 21.63 | 998 |
| 1779813000 | 21.673 | -0.29 | -1.30 | 21.846 | 21.846 | 21.673 | 13879 |
| 1779726600 | 21.958 | 0.38 | 1.75 | 21.775 | 21.98 | 21.745 | 7230 |
| 1779467400 | 21.58 | 0.15 | 0.69 | 21.541 | 21.605 | 21.541 | 21 |
| 1779381000 | 21.432 | 0.06 | 0.29 | 21.335 | 21.432 | 21.313 | 2154 |
| 1779294600 | 21.371 | 0.35 | 1.68 | 21.029 | 21.371 | 21.029 | 399 |
| 1779208200 | 21.018 | 0.25 | 1.18 | 21.045 | 21.12 | 21.018 | 12692 |
| 1779121800 | 20.772 | -0.24 | -1.16 | 20.772 | 20.772 | 20.772 | 0 |
| 1778862600 | 21.016 | 0.02 | 0.11 | 21.016 | 21.016 | 21.016 | 0 |
| 1778776200 | 20.992 | 0 | 0.00 | 20.992 | 20.992 | 20.992 | 0 |
| 1778689800 | 20.992 | 0 | 0.00 | 20.992 | 20.992 | 20.992 | 0 |
| 1778603400 | 20.992 | 0 | 0.00 | 20.992 | 20.992 | 20.992 | 0 |
| 1778517000 | 20.992 | -0 | -0.01 | 21.018 | 21.035 | 20.98 | 1671 |
| 1778257800 | 20.995 | -0.34 | -1.60 | 20.983 | 20.995 | 20.983 | 910 |
| 1778171400 | 21.336 | 0.21 | 1.00 | 21.362 | 21.43 | 21.314 | 2544 |
| 1778085000 | 21.125 | 0.25 | 1.19 | 21.125 | 21.125 | 21.125 | 0 |
| 1777998600 | 20.877 | 0.23 | 1.09 | 20.697 | 20.877 | 20.697 | 1188 |
| 1777912200 | 20.651 | 0.03 | 0.16 | 20.999 | 20.999 | 20.651 | 5773 |
| 1777566600 | 20.618 | -0.03 | -0.14 | 20.509 | 20.618 | 20.509 | 10 |
| 1777480200 | 20.647 | -0.08 | -0.37 | 20.75 | 20.75 | 20.647 | 1920 |
| 1777393800 | 20.723 | -0.12 | -0.56 | 20.78 | 20.813 | 20.723 | 16772 |
| 1777307400 | 20.84 | 0.01 | 0.04 | 20.928 | 21.005 | 20.84 | 117 |
| 1777048200 | 20.831 | -0.15 | -0.70 | 20.938 | 20.938 | 20.831 | 373 |
| 1776961800 | 20.977 | 0 | 0.00 | 20.977 | 20.977 | 20.977 | 0 |
| 1776875400 | 20.977 | -0.13 | -0.63 | 21.112 | 21.112 | 20.977 | 220 |
| 1776789000 | 21.111 | -0.09 | -0.41 | 21.234 | 21.237 | 21.088 | 8475 |
| 1776702600 | 21.197 | -0.18 | -0.86 | 21.191 | 21.197 | 21.164 | 1546 |
| 1776443400 | 21.381 | 0.28 | 1.35 | 21.055 | 21.381 | 21.055 | 85103 |
| 1776357000 | 21.097 | -0.04 | -0.18 | 21.124 | 21.16 | 21.097 | 1705 |
| 1776270600 | 21.136 | -0.03 | -0.13 | 21.17 | 21.17 | 21.136 | 15 |
| 1776184200 | 21.163 | 0.33 | 1.57 | 21.074 | 21.175 | 21.074 | 527 |
| 1776097800 | 20.835 | -0.23 | -1.08 | 20.827 | 20.865 | 20.827 | 1924 |
| 1775838600 | 21.062 | 0.27 | 1.31 | 20.928 | 21.062 | 20.928 | 436 |
| 1775752200 | 20.79 | -0.15 | -0.72 | 20.933 | 20.933 | 20.79 | 3890 |
| 1775665800 | 20.941 | 0.77 | 3.80 | 20.953 | 21.017 | 20.853 | 986 |
| 1775579400 | 20.175 | -0.19 | -0.93 | 20.275 | 20.505 | 20.17 | 7794 |
| 1775147400 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1775061000 | 20.365 | 0.55 | 2.79 | 20.389 | 20.4 | 20.26 | 11367 |
| 1774974600 | 19.812 | 0 | 0.00 | 19.812 | 19.812 | 19.812 | 0 |
| 1774888200 | 19.812 | 0.25 | 1.26 | 19.558 | 19.812 | 19.558 | 1626 |
| 1774632600 | 19.565 | -0.32 | -1.61 | 19.791 | 19.791 | 19.549 | 205 |
| 1774546200 | 19.886 | -0.11 | -0.55 | 19.886 | 19.886 | 19.85 | 33 |
| 1774459800 | 19.995 | 0.3 | 1.50 | 19.974 | 20.003 | 19.96 | 1369 |
| 1774373400 | 19.7 | 0.06 | 0.31 | 19.702 | 19.702 | 19.643 | 117 |
| 1774287000 | 19.639 | -0.25 | -1.24 | 19.226 | 19.82 | 19.1 | 8841 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
