Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 66.132 | 0.14 | 0.21 | 66.218 | 66.385 | 66.129 | 3469 |
| 1781886600 | 65.991 | 0 | 0.00 | 65.991 | 65.991 | 65.991 | 0 |
| 1781800200 | 65.991 | 0.4 | 0.61 | 65.787 | 66.099999 | 65.787 | 2492 |
| 1781713800 | 65.592 | -0.19 | -0.29 | 65.736 | 65.736 | 65.592 | 1059 |
| 1781627400 | 65.785 | -0.16 | -0.24 | 65.956999 | 65.956999 | 65.741 | 555 |
| 1781541000 | 65.943 | 1.04 | 1.61 | 65.553 | 65.943 | 65.53 | 2030 |
| 1781281800 | 64.9 | 0.75 | 1.17 | 64.504999 | 64.974 | 64.453999 | 30637 |
| 1781195400 | 64.15 | -0.15 | -0.23 | 64.077 | 64.31 | 63.87 | 6830 |
| 1781109000 | 64.299 | -0.41 | -0.63 | 64.483 | 64.708 | 64.004999 | 28096 |
| 1781022600 | 64.706999 | -0.61 | -0.94 | 65.138999 | 65.138999 | 64.706999 | 1895 |
| 1780936200 | 65.318 | -0.44 | -0.67 | 64.947 | 65.318 | 64.947 | 558 |
| 1780677000 | 65.757 | 0.05 | 0.07 | 65.634 | 65.799 | 65.602999 | 656 |
| 1780590600 | 65.709 | -0.29 | -0.44 | 65.733999 | 65.783 | 65.709 | 1538 |
| 1780504200 | 65.997 | -0.08 | -0.12 | 66.227 | 66.251 | 65.997 | 737 |
| 1780417800 | 66.078999 | 0.14 | 0.22 | 65.907 | 66.08 | 65.8 | 784 |
| 1780331400 | 65.934 | 0.25 | 0.38 | 65.965 | 65.977999 | 65.89 | 3710 |
| 1780072200 | 65.687 | 0.21 | 0.31 | 65.757 | 65.842 | 65.644999 | 2206 |
| 1779985800 | 65.480999 | 0.11 | 0.17 | 65.453999 | 65.489999 | 65.358 | 7058 |
| 1779899400 | 65.370999 | -0.2 | -0.31 | 65.358 | 65.510999 | 65.203999 | 2804 |
| 1779813000 | 65.572 | 0.1 | 0.16 | 65.375 | 65.572 | 65.303 | 962 |
| 1779726600 | 65.47 | 0.29 | 0.44 | 65.507999 | 65.538 | 65.459999 | 78 |
| 1779467400 | 65.184 | 0.53 | 0.82 | 65.052 | 65.274 | 64.992 | 1075 |
| 1779381000 | 64.650999 | 0.13 | 0.20 | 64.544 | 64.744 | 64.544 | 466 |
| 1779294600 | 64.522999 | 0.5 | 0.78 | 64.236999 | 64.522999 | 64.221999 | 8636 |
| 1779208200 | 64.021 | -0.24 | -0.37 | 64.221 | 64.289 | 64.021 | 4678 |
| 1779121800 | 64.259 | -0.22 | -0.34 | 64.117999 | 64.388999 | 64.117999 | 96 |
| 1778862600 | 64.474999 | -0.37 | -0.57 | 64.803 | 64.803 | 64.474999 | 72 |
| 1778776200 | 64.843 | 0.87 | 1.36 | 64.384 | 64.843 | 64.384 | 7294 |
| 1778689800 | 63.971 | 0.5 | 0.79 | 63.935 | 64.119 | 63.662 | 5516 |
| 1778603400 | 63.467 | -0.11 | -0.17 | 63.526 | 63.61 | 63.467 | 1755 |
| 1778517000 | 63.572 | 0.09 | 0.15 | 63.451 | 63.572 | 63.435 | 1173 |
| 1778257800 | 63.478 | 0.23 | 0.36 | 63.335 | 63.478 | 63.335 | 33 |
| 1778171400 | 63.25 | 0.15 | 0.24 | 63.378 | 63.378 | 63.25 | 3246 |
| 1778085000 | 63.096 | 0.48 | 0.77 | 62.744 | 63.096 | 62.699 | 1467 |
| 1777998600 | 62.613 | 0.08 | 0.12 | 62.45 | 62.614 | 62.45 | 435 |
| 1777912200 | 62.535 | 0.93 | 1.52 | 62.365 | 62.537 | 62.17 | 1319 |
| 1777566600 | 61.6 | -0.09 | -0.14 | 61.705 | 61.76 | 61.6 | 43 |
| 1777480200 | 61.686 | 0.07 | 0.12 | 61.77 | 61.77 | 61.62 | 2571 |
| 1777393800 | 61.615 | 0 | 0.00 | 61.615 | 61.615 | 61.615 | 0 |
| 1777307400 | 61.615 | 0.14 | 0.22 | 61.644 | 61.664 | 61.558 | 288 |
| 1777048200 | 61.478 | -0.15 | -0.24 | 61.597 | 61.617 | 61.45 | 6108 |
| 1776961800 | 61.626 | 0.24 | 0.39 | 61.371 | 61.626 | 61.341 | 17592 |
| 1776875400 | 61.387 | 0.42 | 0.70 | 61.096 | 61.406 | 61.017 | 24533 |
| 1776789000 | 60.963 | 0.02 | 0.03 | 61.107 | 61.311 | 60.963 | 8460 |
| 1776702600 | 60.942 | -0.06 | -0.10 | 60.889 | 61.104 | 60.795 | 2427 |
| 1776443400 | 61 | 0.59 | 0.98 | 60.453 | 61 | 60.399 | 78 |
| 1776357000 | 60.407 | 0.52 | 0.88 | 60.243 | 60.407 | 60.152 | 912 |
| 1776270600 | 59.883 | 0.48 | 0.80 | 59.687 | 59.883 | 59.664 | 4949 |
| 1776184200 | 59.405 | 0.75 | 1.27 | 59.039 | 59.405 | 59.035 | 8424 |
| 1776097800 | 58.66 | 0.1 | 0.17 | 58.551 | 58.66 | 58.5 | 16023 |
| 1775838600 | 58.559 | 0 | 0.00 | 58.559 | 58.559 | 58.559 | 0 |
| 1775752200 | 58.559 | 0.18 | 0.30 | 58.603 | 58.697 | 58.476 | 479 |
| 1775665800 | 58.382 | 1.33 | 2.33 | 58.575 | 58.746 | 58.231 | 4985 |
| 1775579400 | 57.053 | -0.31 | -0.53 | 57.446 | 57.76 | 57.053 | 14398 |
| 1775147400 | 57.359 | 0.09 | 0.15 | 56.825 | 57.6 | 56.778 | 16089 |
| 1775061000 | 57.274 | 0.87 | 1.54 | 57.328 | 57.341 | 57.029 | 12850 |
| 1774974600 | 56.403 | 0.02 | 0.03 | 56.2 | 56.501 | 56.2 | 5515 |
| 1774888200 | 56.388 | 0.2 | 0.35 | 56.024 | 56.456 | 56.024 | 7090 |
| 1774632600 | 56.19 | -0.87 | -1.53 | 56.957 | 56.957 | 56.19 | 8626 |
| 1774546200 | 57.063 | -0.55 | -0.96 | 57.415 | 57.418 | 57.063 | 11342 |
| 1774459800 | 57.614 | 0.22 | 0.39 | 57.577 | 57.614 | 57.4 | 395 |
| 1774373400 | 57.393 | -0.02 | -0.04 | 57.373 | 57.393 | 56.978 | 2036 |
| 1774287000 | 57.416 | 0.18 | 0.31 | 56.527 | 57.897 | 56.5 | 643 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
