Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 28.535 | -0.52 | -1.79 | 28.655 | 28.7 | 28.41 | 5439 |
| 1781800200 | 29.055 | 1.26 | 4.53 | 28.515 | 29.055 | 28.45 | 5231 |
| 1781713800 | 27.795 | 0.43 | 1.55 | 27.825 | 27.875 | 27.65 | 10328 |
| 1781627400 | 27.37 | -0.25 | -0.91 | 27.55 | 27.73 | 27.29 | 10739 |
| 1781541000 | 27.62 | 0.85 | 3.18 | 27.27 | 27.62 | 27.22 | 11320 |
| 1781281800 | 26.77 | 0.95 | 3.70 | 26.01 | 26.77 | 25.995 | 2799 |
| 1781195400 | 25.815 | 0.51 | 2.00 | 25.475 | 25.815 | 25.25 | 4606 |
| 1781109000 | 25.31 | -0.35 | -1.36 | 25.54 | 25.725 | 24.875 | 4935 |
| 1781022600 | 25.66 | -0.05 | -0.18 | 26.59 | 26.805 | 25.66 | 17357 |
| 1780936200 | 25.705 | -0.04 | -0.14 | 25.11 | 25.895 | 24.97 | 7531 |
| 1780677000 | 25.74 | -1.6 | -5.84 | 26.21 | 26.375 | 25.68 | 8263 |
| 1780590600 | 27.335 | -0.75 | -2.65 | 27.455 | 27.455 | 26.8 | 9604 |
| 1780504200 | 28.08 | -0.34 | -1.20 | 28.14 | 28.24 | 27.92 | 7529 |
| 1780417800 | 28.42 | 0.22 | 0.78 | 27.96 | 28.42 | 27.9 | 10571 |
| 1780331400 | 28.2 | 0.7 | 2.55 | 28.295 | 28.295 | 27.87 | 29346 |
| 1780072200 | 27.5 | 0.07 | 0.26 | 27.575 | 27.675 | 27.43 | 12216 |
| 1779985800 | 27.43 | 0.54 | 1.99 | 26.925 | 27.43 | 26.725 | 32420 |
| 1779899400 | 26.895 | 0.09 | 0.34 | 27.16 | 27.635 | 26.83 | 32165 |
| 1779813000 | 26.805 | 1.02 | 3.96 | 26.14 | 26.805 | 26.1 | 14236 |
| 1779726600 | 25.785 | 0.57 | 2.24 | 25.68 | 25.82 | 25.5 | 36882 |
| 1779467400 | 25.22 | 0.48 | 1.96 | 25.165 | 25.22 | 24.995 | 5891 |
| 1779381000 | 24.735 | 0.27 | 1.08 | 24.955 | 24.99 | 24.735 | 3774 |
| 1779294600 | 24.47 | 0.9 | 3.82 | 23.795 | 24.47 | 23.72 | 11338 |
| 1779208200 | 23.57 | -0.63 | -2.60 | 23.77 | 23.805 | 23.46 | 7068 |
| 1779121800 | 24.2 | -0.22 | -0.88 | 24.425 | 24.745 | 24.15 | 26262 |
| 1778862600 | 24.415 | -1.23 | -4.78 | 24.56 | 24.58 | 24.095 | 5951 |
| 1778776200 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1778689800 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1778603400 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1778517000 | 25.64 | 0.75 | 2.99 | 25.24 | 25.68 | 25.17 | 13326 |
| 1778257800 | 24.895 | 0.82 | 3.38 | 24.25 | 24.895 | 24.235 | 9791 |
| 1778171400 | 24.08 | -0.03 | -0.12 | 24.53 | 24.565 | 24.08 | 4202 |
| 1778085000 | 24.11 | 0.82 | 3.52 | 23.945 | 24.46 | 23.905 | 8131 |
| 1777998600 | 23.29 | 0.9 | 4.00 | 22.5 | 23.29 | 22.5 | 71098 |
| 1777912200 | 22.395 | 0.72 | 3.35 | 22.465 | 22.675 | 22.2 | 18560 |
| 1777566600 | 21.67 | 0.26 | 1.19 | 21.415 | 21.67 | 21.415 | 1279 |
| 1777480200 | 21.415 | 0.3 | 1.42 | 21.57 | 21.575 | 21.395 | 3240 |
| 1777393800 | 21.115 | -0.28 | -1.31 | 21.495 | 21.5 | 21.115 | 5182 |
| 1777307400 | 21.395 | 0.13 | 0.63 | 21.39 | 21.435 | 21.34 | 4968 |
| 1777048200 | 21.26 | 0.02 | 0.09 | 20.995 | 21.26 | 20.99 | 1759 |
| 1776961800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1776875400 | 21.24 | 0.44 | 2.12 | 21.03 | 21.24 | 20.89 | 2924 |
| 1776789000 | 20.8 | 0.12 | 0.58 | 20.915 | 21.01 | 20.8 | 1015 |
| 1776702600 | 20.68 | -0.33 | -1.57 | 20.55 | 20.73 | 20.5 | 3802 |
| 1776443400 | 21.01 | 0.62 | 3.02 | 20.27 | 21.01 | 20.24 | 4869 |
| 1776357000 | 20.395 | 0.31 | 1.54 | 20.39 | 20.395 | 20.26 | 4473 |
| 1776270600 | 20.085 | 0.06 | 0.30 | 20.09 | 20.115 | 20 | 4143 |
| 1776184200 | 20.025 | 0.54 | 2.77 | 19.774 | 20.025 | 19.774 | 2284 |
| 1776097800 | 19.486 | -0.01 | -0.03 | 19.316 | 19.498 | 19.268 | 2227 |
| 1775838600 | 19.492 | 0.07 | 0.35 | 19.438 | 19.52 | 19.4 | 1886 |
| 1775752200 | 19.424 | -0.05 | -0.26 | 19.216 | 19.424 | 19.134 | 8410 |
| 1775665800 | 19.474 | 1.3 | 7.16 | 19.524 | 19.76 | 19.464 | 30343 |
| 1775579400 | 18.172 | -0.17 | -0.93 | 18.572 | 18.572 | 18 | 14612 |
| 1775147400 | 18.342 | 0 | 0.00 | 18.342 | 18.342 | 18.342 | 0 |
| 1775061000 | 18.342 | 0.69 | 3.92 | 18.32 | 18.342 | 18.008 | 11562 |
| 1774974600 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1774888200 | 17.65 | -0.02 | -0.12 | 17.648 | 17.75 | 17.55 | 2881 |
| 1774632600 | 17.672 | -0.17 | -0.93 | 17.908 | 17.908 | 17.61 | 3458 |
| 1774546200 | 17.838 | -0.65 | -3.54 | 18.11 | 18.11 | 17.838 | 2114 |
| 1774459800 | 18.492 | 0.15 | 0.81 | 18.53 | 18.68 | 18.482 | 2476 |
| 1774373400 | 18.344 | -0.27 | -1.44 | 18.392 | 18.392 | 18.218 | 2589 |
| 1774287000 | 18.612 | 0.42 | 2.30 | 17.708 | 18.84 | 17.6 | 20397 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
