Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 14.256 | 0.18 | 1.31 | 14.238 | 14.256 | 14.19 | 438 |
| 1782405000 | 14.072 | -0.03 | -0.23 | 14.102 | 14.102 | 14.072 | 753 |
| 1782318600 | 14.104 | 0.11 | 0.77 | 14.074 | 14.104 | 14.064 | 8104 |
| 1782232200 | 13.996 | 0.26 | 1.92 | 13.756 | 13.996 | 13.756 | 1341 |
| 1782145800 | 13.732 | 0.17 | 1.24 | 13.492 | 13.732 | 13.492 | 1057 |
| 1781886600 | 13.564 | -0.02 | -0.15 | 13.53 | 13.564 | 13.53 | 490 |
| 1781800200 | 13.584 | -0.03 | -0.19 | 13.53 | 13.584 | 13.53 | 3033 |
| 1781713800 | 13.61 | -0.14 | -0.99 | 13.718 | 13.718 | 13.61 | 644 |
| 1781627400 | 13.746 | -0.09 | -0.64 | 13.79 | 13.79 | 13.746 | 2968 |
| 1781541000 | 13.834 | -0.03 | -0.20 | 13.866 | 13.866 | 13.834 | 1528 |
| 1781281800 | 13.862 | 0.08 | 0.55 | 13.686 | 13.862 | 13.686 | 586 |
| 1781195400 | 13.786 | 0 | 0.03 | 13.722 | 13.786 | 13.722 | 4084 |
| 1781109000 | 13.782 | 0.16 | 1.19 | 13.638 | 13.782 | 13.582 | 1002 |
| 1781022600 | 13.62 | 0.19 | 1.41 | 13.342 | 13.62 | 13.342 | 4297 |
| 1780936200 | 13.43 | -0.18 | -1.35 | 13.556 | 13.556 | 13.43 | 1717 |
| 1780677000 | 13.614 | 0.35 | 2.64 | 13.344 | 13.614 | 13.344 | 1045 |
| 1780590600 | 13.264 | 0.01 | 0.08 | 13.204 | 13.272 | 13.204 | 2642 |
| 1780504200 | 13.254 | 0.15 | 1.11 | 13.096 | 13.254 | 13.096 | 4172 |
| 1780417800 | 13.108 | -0.16 | -1.21 | 13.146 | 13.146 | 13.01 | 1722 |
| 1780331400 | 13.268 | -0.14 | -1.04 | 13.342 | 13.342 | 13.25 | 1207 |
| 1780072200 | 13.408 | -0.24 | -1.77 | 13.53 | 13.53 | 13.38 | 4586 |
| 1779985800 | 13.65 | -0.11 | -0.78 | 13.682 | 13.682 | 13.65 | 1367 |
| 1779899400 | 13.758 | 0.02 | 0.13 | 13.738 | 13.758 | 13.738 | 2882 |
| 1779813000 | 13.74 | -0 | -0.01 | 13.718 | 13.74 | 13.718 | 7625 |
| 1779726600 | 13.742 | 0.06 | 0.47 | 13.742 | 13.742 | 13.742 | 0 |
| 1779467400 | 13.678 | 0.03 | 0.21 | 13.69 | 13.69 | 13.678 | 1734 |
| 1779381000 | 13.65 | 0.07 | 0.50 | 13.622 | 13.65 | 13.622 | 1358 |
| 1779294600 | 13.582 | 0.08 | 0.61 | 13.498 | 13.582 | 13.498 | 8412 |
| 1779208200 | 13.5 | 0.1 | 0.76 | 13.418 | 13.5 | 13.418 | 1907 |
| 1779121800 | 13.398 | -0.01 | -0.10 | 13.246 | 13.398 | 13.246 | 7854 |
| 1778862600 | 13.412 | 0.01 | 0.09 | 13.53 | 13.53 | 13.412 | 5205 |
| 1778776200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778689800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778603400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778517000 | 13.4 | -0.03 | -0.22 | 13.4 | 13.4 | 13.4 | 0 |
| 1778257800 | 13.43 | 0 | 0.03 | 13.412 | 13.43 | 13.412 | 2104 |
| 1778171400 | 13.426 | -0.1 | -0.71 | 13.556 | 13.556 | 13.348 | 71 |
| 1778085000 | 13.522 | 0.08 | 0.63 | 13.436 | 13.532 | 13.436 | 1380 |
| 1777998600 | 13.438 | -0.02 | -0.18 | 13.438 | 13.438 | 13.438 | 0 |
| 1777912200 | 13.462 | 0.01 | 0.09 | 13.434 | 13.462 | 13.434 | 431 |
| 1777566600 | 13.45 | 0.02 | 0.16 | 13.266 | 13.45 | 13.266 | 98 |
| 1777480200 | 13.428 | 0.17 | 1.25 | 13.428 | 13.428 | 13.428 | 0 |
| 1777393800 | 13.262 | 0.01 | 0.11 | 13.262 | 13.262 | 13.262 | 0 |
| 1777307400 | 13.248 | -0.14 | -1.02 | 13.214 | 13.248 | 13.214 | 520 |
| 1777048200 | 13.384 | 0.21 | 1.62 | 13.306 | 13.384 | 13.306 | 39 |
| 1776961800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1776875400 | 13.17 | -0.25 | -1.89 | 13.268 | 13.268 | 13.17 | 171 |
| 1776789000 | 13.424 | 0.03 | 0.22 | 13.424 | 13.424 | 13.424 | 0 |
| 1776702600 | 13.394 | 0.16 | 1.24 | 13.33 | 13.394 | 13.33 | 0 |
| 1776443400 | 13.23 | 0.11 | 0.85 | 13.23 | 13.23 | 13.23 | 0 |
| 1776357000 | 13.118 | 0.03 | 0.20 | 13.118 | 13.118 | 13.118 | 0 |
| 1776270600 | 13.092 | 0.17 | 1.28 | 13.092 | 13.092 | 13.092 | 0 |
| 1776184200 | 12.926 | -0.04 | -0.28 | 12.926 | 12.926 | 12.926 | 0 |
| 1776097800 | 12.962 | -0.03 | -0.23 | 12.962 | 12.962 | 12.962 | 0 |
| 1775838600 | 12.992 | 0.07 | 0.53 | 12.992 | 12.992 | 12.992 | 0 |
| 1775752200 | 12.924 | 0 | 0.03 | 12.924 | 12.924 | 12.924 | 0 |
| 1775665800 | 12.92 | 0.12 | 0.92 | 12.914 | 12.966 | 12.9 | 2555 |
| 1775579400 | 12.802 | 0.16 | 1.30 | 12.738 | 12.816 | 12.738 | 1139 |
| 1775147400 | 12.638 | 0 | 0.00 | 12.638 | 12.638 | 12.638 | 0 |
| 1775061000 | 12.638 | 0.18 | 1.41 | 12.638 | 12.638 | 12.638 | 0 |
| 1774974600 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1774888200 | 12.462 | -0.04 | -0.29 | 12.462 | 12.462 | 12.462 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
