Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 32.634999 | 0.45 | 1.41 | 32.369999 | 32.634999 | 32.369999 | 2054 |
| 1783009800 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1782923400 | 32.18 | -0.35 | -1.06 | 32.33 | 32.45 | 32.09 | 2783 |
| 1782837000 | 32.525 | 0.42 | 1.31 | 32.38 | 32.525 | 32.345 | 4209 |
| 1782750600 | 32.104999 | 0.13 | 0.42 | 31.975 | 32.104999 | 31.97 | 417 |
| 1782491400 | 31.97 | -0.16 | -0.51 | 31.95 | 31.97 | 31.675 | 10559 |
| 1782405000 | 32.134999 | 0.21 | 0.66 | 31.885 | 32.134999 | 31.885 | 261 |
| 1782318600 | 31.925 | 0.07 | 0.20 | 31.64 | 31.925 | 31.64 | 1377 |
| 1782232200 | 31.86 | -0.49 | -1.51 | 31.725 | 31.865 | 31.675 | 1193 |
| 1782145800 | 32.35 | 0.09 | 0.28 | 32 | 32.35 | 32 | 14501 |
| 1781886600 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1781800200 | 32.259999 | 0.14 | 0.44 | 32.24 | 32.259999 | 32.06 | 423 |
| 1781713800 | 32.119999 | 0.09 | 0.28 | 31.925 | 32.174999 | 31.91 | 346 |
| 1781627400 | 32.03 | -0.03 | -0.09 | 32.064999 | 32.09 | 31.96 | 385 |
| 1781541000 | 32.06 | -0.09 | -0.28 | 32.415 | 32.415 | 31.97 | 178 |
| 1781281800 | 32.15 | 0.43 | 1.36 | 31.87 | 32.15 | 31.81 | 1251 |
| 1781195400 | 31.72 | 0.4 | 1.26 | 31.345 | 31.72 | 31.345 | 572 |
| 1781109000 | 31.325 | -0.18 | -0.57 | 31.395 | 31.53 | 31.04 | 293 |
| 1781022600 | 31.505 | -0.37 | -1.16 | 31.725 | 31.87 | 31.505 | 1392 |
| 1780936200 | 31.875 | 0.17 | 0.54 | 31.325 | 31.875 | 31.3 | 842 |
| 1780677000 | 31.705 | -0.4 | -1.25 | 31.8 | 31.92 | 31.66 | 1566 |
| 1780590600 | 32.104999 | 0.27 | 0.86 | 31.69 | 32.104999 | 31.69 | 1746 |
| 1780504200 | 31.83 | -0.05 | -0.14 | 31.84 | 31.84 | 31.58 | 335 |
| 1780417800 | 31.875 | 0.33 | 1.05 | 31.7 | 31.875 | 31.655 | 3015 |
| 1780331400 | 31.545 | 0.01 | 0.03 | 31.58 | 31.615 | 31.2 | 516 |
| 1780072200 | 31.535 | 0.05 | 0.14 | 31.43 | 31.675 | 31.43 | 7621 |
| 1779985800 | 31.49 | -0.01 | -0.03 | 31.4 | 31.49 | 31.25 | 173 |
| 1779899400 | 31.5 | -0.11 | -0.33 | 31.615 | 31.65 | 31.285 | 132 |
| 1779813000 | 31.605 | -0.15 | -0.46 | 31.725 | 31.725 | 31.47 | 734 |
| 1779726600 | 31.75 | 0.47 | 1.49 | 31.435 | 31.75 | 31.435 | 9 |
| 1779467400 | 31.285 | 0.33 | 1.07 | 31.14 | 31.285 | 31.125 | 1473 |
| 1779381000 | 30.955 | 0.07 | 0.24 | 30.82 | 30.955 | 30.65 | 792 |
| 1779294600 | 30.88 | 0.53 | 1.75 | 30.205 | 30.88 | 30.205 | 1438 |
| 1779208200 | 30.35 | 0.03 | 0.10 | 30.265 | 30.51 | 30.265 | 395 |
| 1779121800 | 30.32 | 0 | 0.00 | 30.02 | 30.355 | 30.01 | 674 |
| 1778862600 | 30.32 | -0.45 | -1.46 | 30.395 | 30.395 | 30.095 | 756 |
| 1778776200 | 30.77 | 0.29 | 0.93 | 30.575 | 30.77 | 30.575 | 73 |
| 1778689800 | 30.485 | 0.42 | 1.40 | 30.365 | 30.485 | 30.245 | 1187 |
| 1778603400 | 30.065 | -0.5 | -1.64 | 30.13 | 30.215 | 30.065 | 328 |
| 1778517000 | 30.565 | 0.28 | 0.91 | 30.405 | 30.565 | 30.265 | 1120 |
| 1778257800 | 30.29 | -0.24 | -0.77 | 30.255 | 30.395 | 30.245 | 468 |
| 1778171400 | 30.525 | -0.33 | -1.05 | 30.775 | 30.85 | 30.525 | 538 |
| 1778085000 | 30.85 | 0.63 | 2.08 | 30.39 | 30.85 | 30.39 | 253 |
| 1777998600 | 30.22 | 0.48 | 1.63 | 29.68 | 30.22 | 29.68 | 1150 |
| 1777912200 | 29.735 | -0.25 | -0.82 | 30.04 | 30.04 | 29.735 | 727 |
| 1777566600 | 29.98 | 0.48 | 1.64 | 29.26 | 29.98 | 29.26 | 714 |
| 1777480200 | 29.495 | -0.34 | -1.12 | 29.58 | 29.58 | 29.395 | 1716 |
| 1777393800 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1777307400 | 29.83 | -0.14 | -0.45 | 30.045 | 30.08 | 29.83 | 2982 |
| 1777048200 | 29.965 | -0.05 | -0.15 | 29.89 | 30.05 | 29.8 | 1001 |
| 1776961800 | 30.01 | 0.17 | 0.57 | 29.87 | 30.01 | 29.795 | 202 |
| 1776875400 | 29.84 | -0.06 | -0.18 | 30.065 | 30.065 | 29.84 | 2411 |
| 1776789000 | 29.895 | -0.19 | -0.62 | 30.115 | 30.16 | 29.895 | 580 |
| 1776702600 | 30.08 | -0.32 | -1.04 | 29.985 | 30.08 | 29.985 | 1857 |
| 1776443400 | 30.395 | 0.6 | 2.01 | 29.71 | 30.395 | 29.71 | 889 |
| 1776357000 | 29.795 | 0.07 | 0.22 | 29.88 | 29.88 | 29.795 | 104 |
| 1776270600 | 29.73 | -0.06 | -0.18 | 29.855 | 29.965 | 29.72 | 242 |
| 1776184200 | 29.785 | 0.2 | 0.66 | 29.775 | 29.88 | 29.775 | 460 |
| 1776097800 | 29.59 | 0.15 | 0.51 | 29.325 | 29.59 | 29.32 | 9120 |
| 1775838600 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1775752200 | 29.44 | -0.05 | -0.15 | 29.265 | 29.44 | 29.125 | 1995 |
| 1775665800 | 29.485 | 1.37 | 4.85 | 29.325 | 29.485 | 29.23 | 2569 |
| 1775579400 | 28.12 | -0.16 | -0.55 | 28.66 | 28.66 | 28.045 | 5174 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
