Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 40.275 | 0 | 0.00 | 40.275 | 40.275 | 40.275 | 8 |
| 1783096200 | 40.2743 | 0.32 | 0.81 | 40.1166 | 40.2743 | 40.1166 | 343 |
| 1783009800 | 39.9513 | -1.49 | -3.59 | 40.7079 | 40.9022 | 39.9513 | 175 |
| 1782923400 | 41.4386 | 1.61 | 4.05 | 41.7348 | 41.8799 | 41.4386 | 50 |
| 1782837000 | 39.8251 | 0 | 0.00 | 39.8251 | 39.8251 | 39.8251 | 0 |
| 1782750600 | 39.8251 | -0.48 | -1.19 | 40.5789 | 40.7225 | 39.8251 | 386 |
| 1782491400 | 40.3038 | -0.75 | -1.82 | 40.4746 | 40.4746 | 40.3038 | 9 |
| 1782405000 | 41.053 | 0.79 | 1.97 | 40.8843 | 41.053 | 40.8843 | 140 |
| 1782318600 | 40.26 | 0.17 | 0.42 | 40.2346 | 40.26 | 40.2107 | 61 |
| 1782232200 | 40.0926 | -0.81 | -1.99 | 40.134 | 40.134 | 40 | 206 |
| 1782145800 | 40.9069 | 0.4 | 1.00 | 40.6838 | 40.9069 | 40.6838 | 32 |
| 1781886600 | 40.5022 | 0.14 | 0.35 | 40.3148 | 40.5022 | 40.3148 | 783 |
| 1781800200 | 40.3616 | 0.54 | 1.36 | 40.1203 | 40.5483 | 40.1203 | 293 |
| 1781713800 | 39.8196 | -0.16 | -0.39 | 39.7967 | 39.8951 | 39.7967 | 379 |
| 1781627400 | 39.9771 | -0.28 | -0.69 | 40.4392 | 40.5371 | 39.9771 | 501 |
| 1781541000 | 40.2555 | 0.98 | 2.49 | 40.2914 | 40.395 | 40.2555 | 251 |
| 1781281800 | 39.2787 | 0.68 | 1.75 | 38.895 | 39.3737 | 38.895 | 3831 |
| 1781195400 | 38.603 | 0.39 | 1.01 | 38.2215 | 38.603 | 38.2215 | 16816 |
| 1781109000 | 38.2153 | -0.28 | -0.74 | 38.5593 | 38.7839 | 38.2153 | 27880 |
| 1781022600 | 38.5 | -0.95 | -2.40 | 39.5416 | 39.5416 | 38.5 | 459 |
| 1780936200 | 39.4471 | -0.01 | -0.02 | 38.6496 | 39.4471 | 38.6496 | 2583 |
| 1780677000 | 39.456 | -0.57 | -1.43 | 39.9156 | 40.0123 | 39.4454 | 631 |
| 1780590600 | 40.0271 | -0.54 | -1.33 | 40.468 | 40.4703 | 39.7541 | 1158 |
| 1780504200 | 40.5666 | 0.55 | 1.38 | 40.3641 | 40.6801 | 40.3127 | 320 |
| 1780417800 | 40.0135 | 0.36 | 0.92 | 39.6858 | 40.0135 | 39.6858 | 1098 |
| 1780331400 | 39.65 | 0.42 | 1.07 | 39.6872 | 39.6872 | 39.5132 | 827 |
| 1780072200 | 39.2289 | 0.5 | 1.30 | 39.2639 | 39.3483 | 39.2285 | 512 |
| 1779985800 | 38.7267 | 0.06 | 0.16 | 38.5633 | 38.7624 | 38.5633 | 4435 |
| 1779899400 | 38.666 | 0.04 | 0.11 | 38.9329 | 39.2447 | 38.666 | 71 |
| 1779813000 | 38.6217 | 0.19 | 0.49 | 38.3256 | 38.6217 | 38.3 | 67 |
| 1779726600 | 38.4344 | 0.37 | 0.98 | 38.4568 | 38.4568 | 38.4344 | 136 |
| 1779467400 | 38.0611 | 0.82 | 2.20 | 37.5899 | 38.0611 | 37.5899 | 28716 |
| 1779381000 | 37.2423 | 0.46 | 1.25 | 37.1348 | 37.2913 | 37.1348 | 164 |
| 1779294600 | 36.7831 | 0.63 | 1.73 | 36.5946 | 36.7831 | 36.5946 | 20 |
| 1779208200 | 36.1577 | -0.34 | -0.94 | 36.5382 | 36.5382 | 36.1577 | 255 |
| 1779121800 | 36.5 | -0.51 | -1.38 | 36.7359 | 36.9033 | 36.5 | 506 |
| 1778862600 | 37.0099 | 0.39 | 1.05 | 37.0647 | 37.0647 | 36.8763 | 580 |
| 1778776200 | 36.624 | 0 | 0.00 | 36.624 | 36.624 | 36.624 | 0 |
| 1778689800 | 36.624 | 0 | 0.00 | 36.624 | 36.624 | 36.624 | 0 |
| 1778603400 | 36.624 | 0 | 0.00 | 36.624 | 36.624 | 36.624 | 0 |
| 1778517000 | 36.624 | 0.38 | 1.05 | 36.6306 | 36.6324 | 36.624 | 3183 |
| 1778257800 | 36.2429 | 0.41 | 1.14 | 35.7527 | 36.2429 | 35.7527 | 18164 |
| 1778171400 | 35.835 | 0.1 | 0.28 | 35.8837 | 35.8837 | 35.8339 | 27 |
| 1778085000 | 35.7337 | 0.86 | 2.46 | 35.5791 | 35.8635 | 35.5791 | 20 |
| 1777998600 | 34.8759 | 0.35 | 1.00 | 34.6278 | 34.8759 | 34.6278 | 298 |
| 1777912200 | 34.53 | 0.64 | 1.89 | 34.565 | 34.565 | 34.53 | 12 |
| 1777566600 | 33.8911 | 0.13 | 0.39 | 33.8198 | 33.9426 | 33.8004 | 7158 |
| 1777480200 | 33.7605 | 0.02 | 0.06 | 33.7327 | 33.7617 | 33.7101 | 93 |
| 1777393800 | 33.7414 | -0.38 | -1.12 | 33.9626 | 33.9626 | 33.7414 | 20 |
| 1777307400 | 34.1238 | 0.17 | 0.50 | 34.1201 | 34.17 | 34.1201 | 50 |
| 1777048200 | 33.9542 | 0.47 | 1.42 | 33.858 | 33.9542 | 33.858 | 25 |
| 1776961800 | 33.479999 | 0 | 0.00 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1776875400 | 33.479999 | 0.2 | 0.61 | 33.420699 | 33.479999 | 33.420699 | 1 |
| 1776789000 | 33.2766 | 0.17 | 0.50 | 33.1682 | 33.325 | 33.1682 | 636 |
| 1776702600 | 33.11 | 0.04 | 0.11 | 33.0539 | 33.1619 | 33.0512 | 486 |
| 1776443400 | 33.074599 | 0.67 | 2.08 | 32.758499 | 33.074599 | 32.758499 | 334 |
| 1776357000 | 32.4 | 0.3 | 0.92 | 32.533499 | 32.6 | 32.4 | 79 |
| 1776270600 | 32.1041 | 0.07 | 0.23 | 32.0683 | 32.1311 | 32.049999 | 76 |
| 1776184200 | 32.0307 | 0.49 | 1.56 | 31.9488 | 32.0307 | 31.9488 | 102 |
| 1776097800 | 31.5379 | -0.14 | -0.45 | 31.5379 | 31.5379 | 31.5379 | 0 |
| 1775838600 | 31.6796 | 0.15 | 0.47 | 31.7485 | 31.7485 | 31.6796 | 12 |
| 1775752200 | 31.5312 | -0.02 | -0.07 | 31.6111 | 31.6111 | 31.5207 | 11 |
| 1775665800 | 31.5543 | 0.84 | 2.75 | 31.6019 | 31.6304 | 31.5543 | 2324 |
| 1775579400 | 30.7104 | -0.18 | -0.57 | 30.9756 | 30.9756 | 30.7104 | 431 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
