Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 31.9064 | 0.67 | 2.15 | 31.7533 | 31.9064 | 31.65 | 644 |
| 1782750600 | 31.2362 | 0.19 | 0.61 | 31.2975 | 31.4062 | 30.9183 | 1159 |
| 1782491400 | 31.0459 | -0.21 | -0.68 | 31.2208 | 31.2208 | 30.9013 | 661 |
| 1782405000 | 31.258 | -0 | -0.01 | 31.3864 | 31.6344 | 31.1466 | 375 |
| 1782318600 | 31.2599 | 0.17 | 0.54 | 31.1198 | 31.2599 | 31 | 1602 |
| 1782232200 | 31.0935 | -0.59 | -1.88 | 31.0634 | 31.1595 | 30.9893 | 1310 |
| 1782145800 | 31.6879 | 0.36 | 1.15 | 31.5544 | 31.7786 | 31.5278 | 4382 |
| 1781886600 | 31.3271 | 0 | 0.00 | 31.3271 | 31.3271 | 31.3271 | 0 |
| 1781800200 | 31.3271 | 0.18 | 0.57 | 31.318 | 31.3544 | 31.29 | 3589 |
| 1781713800 | 31.1481 | 0.15 | 0.48 | 31.043 | 31.1481 | 31.04 | 1868 |
| 1781627400 | 31 | -0.31 | -0.98 | 31.38 | 31.411 | 31 | 922 |
| 1781541000 | 31.3073 | 0.47 | 1.53 | 31.3251 | 31.3899 | 31.2668 | 501 |
| 1781281800 | 30.8349 | 0.71 | 2.37 | 30.4217 | 30.8349 | 30.4148 | 374 |
| 1781195400 | 30.1212 | 0.16 | 0.53 | 29.9682 | 30.2882 | 29.95 | 795 |
| 1781109000 | 29.9624 | -0.14 | -0.46 | 30.1144 | 30.2848 | 29.7557 | 1125 |
| 1781022600 | 30.1 | -0.46 | -1.49 | 30.7792 | 30.7938 | 30.1 | 15352 |
| 1780936200 | 30.5553 | -0.17 | -0.56 | 30.2036 | 30.6 | 30.0999 | 4790 |
| 1780677000 | 30.7264 | -0.43 | -1.37 | 31.0389 | 31.121 | 30.7264 | 1516 |
| 1780590600 | 31.1535 | -0.36 | -1.16 | 31.3636 | 31.4314 | 31.05 | 1561 |
| 1780504200 | 31.5184 | 0.3 | 0.95 | 31.4541 | 31.5372 | 31.25 | 1351 |
| 1780417800 | 31.2227 | 0.32 | 1.04 | 30.8937 | 31.2227 | 30.8937 | 1085 |
| 1780331400 | 30.9 | 0.22 | 0.72 | 30.9259 | 30.95 | 30.68 | 1986 |
| 1780072200 | 30.6804 | 0.43 | 1.41 | 30.5844 | 30.8078 | 30.5844 | 849 |
| 1779985800 | 30.2549 | 0.05 | 0.18 | 30.227 | 30.321 | 30.1793 | 1503 |
| 1779899400 | 30.2 | -0.2 | -0.66 | 30.4826 | 30.6655 | 30.1858 | 2072 |
| 1779813000 | 30.4009 | 0.02 | 0.07 | 30.2924 | 30.478 | 30.1921 | 361 |
| 1779726600 | 30.3805 | 0.35 | 1.17 | 30.3248 | 30.3821 | 30.29 | 1017 |
| 1779467400 | 30.0278 | 0.57 | 1.93 | 29.6524 | 30.0278 | 29.6524 | 226 |
| 1779381000 | 29.4591 | 0.13 | 0.46 | 29.3715 | 29.5204 | 29.336 | 909 |
| 1779294600 | 29.3245 | 0.44 | 1.51 | 28.9649 | 29.3245 | 28.9649 | 895 |
| 1779208200 | 28.8879 | -0.09 | -0.32 | 28.9757 | 29.0206 | 28.74 | 527 |
| 1779121800 | 28.9811 | -0.24 | -0.81 | 29.0698 | 29.1737 | 28.94 | 1470 |
| 1778862600 | 29.2183 | -0.49 | -1.64 | 29.2321 | 29.4 | 29.0354 | 875 |
| 1778776200 | 29.7061 | 0.44 | 1.50 | 29.5088 | 29.7061 | 29.48 | 1478 |
| 1778689800 | 29.2663 | 0.49 | 1.70 | 29.2549 | 29.3795 | 29.1 | 203 |
| 1778603400 | 28.7757 | -0.42 | -1.45 | 29.16 | 29.2664 | 28.7757 | 1466 |
| 1778517000 | 29.2 | 0.22 | 0.77 | 29.1608 | 29.2038 | 29.0464 | 277 |
| 1778257800 | 28.9766 | 0.24 | 0.82 | 28.758 | 28.9766 | 28.7424 | 590 |
| 1778171400 | 28.74 | -0.01 | -0.02 | 28.9307 | 28.9687 | 28.74 | 1345 |
| 1778085000 | 28.745 | 0.58 | 2.07 | 28.6006 | 28.87 | 28.492 | 1018 |
| 1777998600 | 28.1614 | 0.41 | 1.47 | 27.9189 | 28.1947 | 27.9189 | 798 |
| 1777912200 | 27.754 | 0.07 | 0.24 | 27.944 | 28.0337 | 27.7187 | 3872 |
| 1777566600 | 27.6887 | 0.28 | 1.03 | 27.3392 | 27.6887 | 27.3392 | 2244 |
| 1777480200 | 27.4074 | -0.25 | -0.91 | 27.5226 | 27.5226 | 27.3937 | 1825 |
| 1777393800 | 27.6579 | 0 | 0.00 | 27.6579 | 27.6579 | 27.6579 | 0 |
| 1777307400 | 27.6579 | -0.11 | -0.40 | 27.8664 | 27.8959 | 27.6579 | 3229 |
| 1777048200 | 27.7699 | 0.25 | 0.90 | 27.6405 | 27.7699 | 27.6405 | 946 |
| 1776961800 | 27.5235 | -0.02 | -0.08 | 27.5145 | 27.5539 | 27.4715 | 1142 |
| 1776875400 | 27.5465 | 0.1 | 0.37 | 27.5281 | 27.549 | 27.4392 | 519 |
| 1776789000 | 27.4443 | 0 | 0.01 | 27.3798 | 27.5347 | 27.3798 | 359 |
| 1776702600 | 27.4428 | -0.05 | -0.18 | 27.3571 | 27.4442 | 27.3339 | 689 |
| 1776443400 | 27.492 | 0.51 | 1.87 | 27.1099 | 27.492 | 27.07 | 1915 |
| 1776357000 | 26.9863 | 0.16 | 0.59 | 27.0912 | 27.1123 | 26.9863 | 486 |
| 1776270600 | 26.8293 | 0.09 | 0.34 | 26.7774 | 26.8942 | 26.75 | 511 |
| 1776184200 | 26.7391 | 0.26 | 0.98 | 26.6322 | 26.8185 | 26.6322 | 375 |
| 1776097800 | 26.4806 | 0.11 | 0.43 | 26.4002 | 26.5152 | 26.375 | 423 |
| 1775838600 | 26.3672 | 0 | 0.00 | 26.3672 | 26.3672 | 26.3672 | 0 |
| 1775752200 | 26.3672 | -0.04 | -0.15 | 26.4096 | 26.4096 | 26.3226 | 162 |
| 1775665800 | 26.4075 | 0.96 | 3.76 | 26.4843 | 26.5794 | 26.3571 | 332 |
| 1775579400 | 25.45 | -0.02 | -0.07 | 25.9328 | 25.9646 | 25.45 | 2493 |
| 1775147400 | 25.4669 | -0.44 | -1.68 | 25.5221 | 25.6139 | 25.45 | 468 |
| 1775061000 | 25.9026 | 0.65 | 2.58 | 25.9729 | 25.9729 | 25.7842 | 7099 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
