Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 160.52 | 4.84 | 3.11 | 160.38 | 160.62 | 159.19999 | 10189 |
| 1783009800 | 155.68 | 0 | 0.00 | 155.68 | 155.68 | 155.68 | 0 |
| 1782923400 | 155.68 | -0.46 | -0.29 | 156.06 | 156.8 | 155.04 | 4319 |
| 1782837000 | 156.13999 | 0.22 | 0.14 | 156.76 | 158 | 155.12 | 6015 |
| 1782750600 | 155.91999 | -0.08 | -0.05 | 156.1 | 156.4 | 155.19999 | 5595 |
| 1782491400 | 156 | 0.46 | 0.30 | 155.02 | 156 | 153.16 | 6510 |
| 1782405000 | 155.54 | 2.16 | 1.41 | 152.5 | 155.9 | 152.44 | 8216 |
| 1782318600 | 153.38 | 2.32 | 1.54 | 151.24 | 154.36 | 151.24 | 25876 |
| 1782232200 | 151.06 | 2.66 | 1.79 | 149.41999 | 151.69999 | 149.4 | 50093 |
| 1782145800 | 148.4 | 1.54 | 1.05 | 147.52 | 148.44 | 146.84 | 9687 |
| 1781886600 | 146.86 | 0 | 0.00 | 146.86 | 146.86 | 146.86 | 0 |
| 1781800200 | 146.86 | -2.91 | -1.95 | 149.62 | 149.63999 | 146.44 | 3543 |
| 1781713800 | 149.774 | 1.61 | 1.09 | 148.513 | 149.784 | 148.299 | 16169 |
| 1781627400 | 148.16399 | -0.76 | -0.51 | 148.866 | 148.99199 | 147.195 | 4673 |
| 1781541000 | 148.919 | -1.51 | -1.00 | 150.804 | 151.01 | 148.77 | 4572 |
| 1781281800 | 150.428 | 0.45 | 0.30 | 149.915 | 151.499 | 149.618 | 10992 |
| 1781195400 | 149.978 | 1.23 | 0.83 | 147.961 | 150.327 | 147.961 | 9783 |
| 1781109000 | 148.74799 | 1.04 | 0.70 | 148.011 | 149.282 | 146.911 | 14071 |
| 1781022600 | 147.71 | -0.15 | -0.10 | 146.99 | 148.375 | 145.87 | 13027 |
| 1780936200 | 147.864 | -1.64 | -1.09 | 148.406 | 149 | 147.578 | 13803 |
| 1780677000 | 149.5 | 1.67 | 1.13 | 147.85 | 149.5 | 147.83 | 15706 |
| 1780590600 | 147.828 | 4.46 | 3.11 | 143.711 | 147.84299 | 143.711 | 53062 |
| 1780504200 | 143.364 | -0.05 | -0.03 | 143.525 | 143.87 | 141.43 | 31943 |
| 1780417800 | 143.411 | -2.55 | -1.75 | 145.71199 | 145.88399 | 142.387 | 13033 |
| 1780331400 | 145.958 | -3.55 | -2.37 | 148.405 | 149 | 145.75 | 7677 |
| 1780072200 | 149.508 | -0.01 | -0.01 | 150.091 | 150.6 | 149.391 | 14407 |
| 1779985800 | 149.519 | -0.87 | -0.58 | 148.749 | 151.376 | 147.665 | 2812 |
| 1779899400 | 150.389 | 0.77 | 0.51 | 149.786 | 150.84899 | 149.36099 | 8239 |
| 1779813000 | 149.62 | -3.29 | -2.15 | 151.12 | 151.45599 | 149.071 | 247878 |
| 1779726600 | 152.91 | 2.42 | 1.61 | 152.011 | 152.91 | 151.115 | 3979 |
| 1779467400 | 150.48599 | 0.35 | 0.23 | 150.588 | 151.338 | 150.19999 | 6005 |
| 1779381000 | 150.138 | 0.64 | 0.42 | 149.268 | 150.395 | 148.69999 | 11008 |
| 1779294600 | 149.50299 | 1.04 | 0.70 | 147.82499 | 150 | 147.489 | 10772 |
| 1779208200 | 148.463 | 2.16 | 1.48 | 146.61699 | 148.84899 | 146.61699 | 14763 |
| 1779121800 | 146.305 | 0.12 | 0.08 | 145.205 | 147 | 145.18799 | 5206 |
| 1778862600 | 146.183 | -1.37 | -0.93 | 147.471 | 148 | 145.8 | 4136 |
| 1778776200 | 147.55 | 0.82 | 0.56 | 147.65 | 147.65 | 146.97 | 2980 |
| 1778689800 | 146.734 | 0.06 | 0.04 | 146.73599 | 147.92599 | 145.458 | 8131 |
| 1778603400 | 146.669 | 1.31 | 0.90 | 143.519 | 146.669 | 143.34299 | 25912 |
| 1778517000 | 145.36 | 0.85 | 0.59 | 145.10499 | 146.362 | 144.703 | 15456 |
| 1778257800 | 144.514 | -1.27 | -0.87 | 145 | 146.115 | 143.86099 | 1963 |
| 1778171400 | 145.779 | -1.85 | -1.25 | 147.656 | 147.927 | 145.779 | 4847 |
| 1778085000 | 147.625 | 1.65 | 1.13 | 147.328 | 148.74199 | 146.422 | 6059 |
| 1777998600 | 145.972 | 0.25 | 0.17 | 145.812 | 146.677 | 145.043 | 4943 |
| 1777912200 | 145.719 | -0.96 | -0.65 | 146.94 | 147.43199 | 145.013 | 4868 |
| 1777566600 | 146.678 | 3.2 | 2.23 | 143.43 | 146.836 | 143.25399 | 7325 |
| 1777480200 | 143.47999 | -3.37 | -2.29 | 145.876 | 145.876 | 142.5 | 6276 |
| 1777393800 | 146.848 | 0 | 0.00 | 146.848 | 146.848 | 146.848 | 0 |
| 1777307400 | 146.848 | 0.12 | 0.08 | 147.165 | 147.36099 | 146.15 | 3507 |
| 1777048200 | 146.72399 | -2.49 | -1.67 | 148.171 | 148.171 | 146.43199 | 23121 |
| 1776961800 | 149.211 | 0.33 | 0.22 | 148.548 | 150.032 | 148.12 | 14081 |
| 1776875400 | 148.87899 | -1.14 | -0.76 | 149.876 | 149.919 | 148.62799 | 2470 |
| 1776789000 | 150.02099 | -3.03 | -1.98 | 151.991 | 152.76499 | 149.708 | 4357 |
| 1776702600 | 153.055 | -1.17 | -0.76 | 152.81 | 153.326 | 151.94999 | 2667 |
| 1776443400 | 154.226 | 2.94 | 1.94 | 151.502 | 154.226 | 151.332 | 5829 |
| 1776357000 | 151.284 | -0.59 | -0.39 | 152.098 | 152.466 | 150.997 | 4292 |
| 1776270600 | 151.87 | -0.88 | -0.57 | 153.66399 | 154.243 | 151.87 | 29276 |
| 1776184200 | 152.74799 | 1.54 | 1.02 | 151.91399 | 153.091 | 151.894 | 7969 |
| 1776097800 | 151.209 | -0.63 | -0.41 | 150.334 | 151.44999 | 150 | 4900 |
| 1775838600 | 151.835 | 0 | 0.00 | 151.835 | 151.835 | 151.835 | 0 |
| 1775752200 | 151.835 | 0.34 | 0.22 | 151.363 | 151.835 | 149.80699 | 8105 |
| 1775665800 | 151.496 | 3.37 | 2.28 | 152.47399 | 152.939 | 151.139 | 53654 |
| 1775579400 | 148.124 | -3.38 | -2.23 | 150.787 | 151.495 | 147.897 | 19175 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
