Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 508.15 | -3.11 | -0.61 | 512.77 | 513.57 | 507.38 | 3213 |
| 1783614600 | 511.26 | -5.58 | -1.08 | 512.84 | 513.38 | 510 | 378 |
| 1783528200 | 516.84 | -3.69 | -0.71 | 517.74 | 520.09 | 514.71 | 499 |
| 1783441800 | 520.53 | 8.38 | 1.64 | 514.91 | 521.96 | 514.22 | 771 |
| 1783355400 | 512.15 | -0.07 | -0.01 | 518.04999 | 520.66999 | 509.6 | 1863 |
| 1783096200 | 512.22 | 4.28 | 0.84 | 518.16 | 518.16 | 512.22 | 382 |
| 1783009800 | 507.94 | 0 | 0.00 | 507.94 | 507.94 | 507.94 | 0 |
| 1782923400 | 507.94 | 3.73 | 0.74 | 502.05 | 508.5 | 502.05 | 512 |
| 1782837000 | 504.21 | -2.02 | -0.40 | 509.17 | 510.35 | 501.07 | 638 |
| 1782750600 | 506.23 | -0.09 | -0.02 | 507.16 | 508.48 | 505.68 | 478 |
| 1782491400 | 506.32 | 7.18 | 1.44 | 498.77 | 506.32 | 495.12 | 366 |
| 1782405000 | 499.14 | 7.69 | 1.56 | 489.33 | 500.48 | 488.61 | 487 |
| 1782318600 | 491.45 | 8 | 1.65 | 485.24 | 493.98 | 485.24 | 578 |
| 1782232200 | 483.45 | 8.09 | 1.70 | 479.05 | 484.99 | 478.93 | 242 |
| 1782145800 | 475.36 | 4.35 | 0.92 | 472.85 | 475.91 | 472.08 | 667 |
| 1781886600 | 471.01 | 0 | 0.00 | 471.01 | 471.01 | 471.01 | 0 |
| 1781800200 | 471.01 | -6.31 | -1.32 | 476.94 | 477.27 | 470 | 365 |
| 1781713800 | 477.32 | 0.98 | 0.21 | 476.42 | 477.32 | 474.44 | 563 |
| 1781627400 | 476.34 | -1.73 | -0.36 | 478.52 | 478.52 | 473.9 | 845 |
| 1781541000 | 478.07 | -3.04 | -0.63 | 480.99 | 481 | 476.14 | 230 |
| 1781281800 | 481.11 | -1.41 | -0.29 | 480.56 | 483.6 | 480.56 | 523 |
| 1781195400 | 482.52 | 0.87 | 0.18 | 478 | 483.57 | 478 | 761 |
| 1781109000 | 481.65 | 1.31 | 0.27 | 481.68 | 482.53 | 480 | 739 |
| 1781022600 | 480.34 | 0.49 | 0.10 | 478.11 | 480.87 | 476.04 | 540 |
| 1780936200 | 479.85 | -3.76 | -0.78 | 482.09 | 482.61 | 478.54 | 777 |
| 1780677000 | 483.61 | 9.44 | 1.99 | 475.57 | 483.61 | 474.38 | 1102 |
| 1780590600 | 474.17 | 12.71 | 2.75 | 460.97 | 474.17 | 460.97 | 712 |
| 1780504200 | 461.46 | 4.16 | 0.91 | 458.01 | 461.46 | 456.48 | 451 |
| 1780417800 | 457.3 | -5.22 | -1.13 | 462.07 | 462.5 | 455.62 | 1333 |
| 1780331400 | 462.52 | -6.47 | -1.38 | 467.17 | 468.13 | 462.52 | 310 |
| 1780072200 | 468.99 | -3.26 | -0.69 | 473.19 | 474.1 | 467.78 | 349 |
| 1779985800 | 472.25 | 1.49 | 0.32 | 469.92 | 472.79 | 467.5 | 698 |
| 1779899400 | 470.76 | 1.16 | 0.25 | 467.96 | 471 | 467.21 | 431 |
| 1779813000 | 469.6 | -5.94 | -1.25 | 474.66 | 474.66 | 468.39 | 501 |
| 1779726600 | 475.54 | 4.12 | 0.87 | 471.51 | 475.54 | 471.51 | 159 |
| 1779467400 | 471.42 | 4.7 | 1.01 | 469.23 | 471.95 | 467.86 | 358 |
| 1779381000 | 466.72 | -0.56 | -0.12 | 465.21 | 467.87 | 463.55 | 1043 |
| 1779294600 | 467.28 | 1.34 | 0.29 | 464.86 | 467.28 | 464.04 | 484 |
| 1779208200 | 465.94 | 9.29 | 2.03 | 458.92 | 466.26 | 458.82 | 525 |
| 1779121800 | 456.65 | -1.88 | -0.41 | 455.74 | 459.32 | 453.31 | 298 |
| 1778862600 | 458.53 | -2.27 | -0.49 | 462.9 | 462.9 | 458.53 | 388 |
| 1778776200 | 460.8 | 3.5 | 0.77 | 459.13 | 462.19 | 459.04 | 595 |
| 1778689800 | 457.3 | 2.09 | 0.46 | 455.83 | 458.4 | 455.42 | 513 |
| 1778603400 | 455.21 | 6.01 | 1.34 | 446.65 | 455.21 | 446.65 | 291 |
| 1778517000 | 449.2 | -0.46 | -0.10 | 449.16 | 452.42 | 448.34 | 1556 |
| 1778257800 | 449.66 | -2.76 | -0.61 | 452.41 | 453.07 | 449.55 | 126 |
| 1778171400 | 452.42 | -5.21 | -1.14 | 457.61 | 457.78 | 452.32 | 423 |
| 1778085000 | 457.63 | 1.75 | 0.38 | 457.5 | 460.19 | 456.73 | 375 |
| 1777998600 | 455.88 | 0.72 | 0.16 | 456.5 | 457.19 | 455.2 | 418 |
| 1777912200 | 455.16 | -1.63 | -0.36 | 456.39 | 456.69 | 454.25 | 227 |
| 1777566600 | 456.79 | 8.14 | 1.81 | 448.41 | 458.25 | 448.36 | 206 |
| 1777480200 | 448.65 | -4.25 | -0.94 | 452.93 | 452.93 | 446.65 | 1270 |
| 1777393800 | 452.9 | 0 | 0.00 | 452.9 | 452.9 | 452.9 | 0 |
| 1777307400 | 452.9 | -0.66 | -0.15 | 453.57 | 453.78 | 450.93 | 1073 |
| 1777048200 | 453.56 | -6.49 | -1.41 | 461.5 | 461.5 | 453 | 562 |
| 1776961800 | 460.05 | -0.27 | -0.06 | 460.52 | 461.78 | 460.05 | 383 |
| 1776875400 | 460.32 | -0.34 | -0.07 | 460.25 | 462.33 | 459.23 | 726 |
| 1776789000 | 460.66 | -6.48 | -1.39 | 464.61 | 468.13 | 460.1 | 487 |
| 1776702600 | 467.14 | -1.73 | -0.37 | 468.48 | 468.48 | 465.88 | 421 |
| 1776443400 | 468.87 | 4.69 | 1.01 | 463.38 | 468.94 | 463 | 518 |
| 1776357000 | 464.18 | -1.75 | -0.38 | 465.84 | 467 | 463.57 | 2157 |
| 1776270600 | 465.93 | -4.27 | -0.91 | 469.99 | 470.42 | 465.7 | 521 |
| 1776184200 | 470.2 | 6.23 | 1.34 | 465.63 | 470.2 | 464.35 | 779 |
| 1776097800 | 463.97 | -8.01 | -1.70 | 464.37 | 465.62 | 463.24 | 309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
