Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.131578947368 | 228 | 231.7 | 212.6 | 294517 | 220.81794851 | DE |
| 4 | 2.3 | 1.01769911504 | 226 | 240.1 | 212.6 | 265551 | 228.09023368 | DE |
| 12 | -41.3 | -15.3189910979 | 269.6 | 272.1 | 212.6 | 275546 | 235.60288557 | DE |
| 26 | -35.7 | -13.5227272727 | 264 | 272.1 | 212.6 | 304772 | 244.76438194 | DE |
| 52 | -20.3 | -8.16572807723 | 248.6 | 279.3 | 212.6 | 276291 | 243.8941243 | DE |
| 156 | 90.9 | 66.1572052402 | 137.4 | 279.3 | 126.65 | 265885 | 193.57289303 | DE |
| 260 | 141.6 | 163.321799308 | 86.7 | 279.3 | 70.54 | 302427 | 153.05592356 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 224.8 | 4.3 | 1.95 | 221 | 225.6 | 219.6 | 270611 |
| 1782750600 | 220.5 | 4 | 1.85 | 218 | 221.5 | 217 | 334093 |
| 1782491400 | 216.5 | -1.9 | -0.87 | 217.4 | 218.3 | 212.6 | 318769 |
| 1782405000 | 218.4 | -6.9 | -3.06 | 224 | 224.3 | 217.5 | 297983 |
| 1782318600 | 225.3 | -2.7 | -1.18 | 228 | 229 | 221.6 | 251129 |
| 1782232200 | 228 | 1.7 | 0.75 | 226.4 | 231.4 | 226 | 249901 |
| 1782145800 | 226.3 | -6.1 | -2.62 | 231.4 | 232.9 | 222.6 | 312372 |
| 1781886600 | 232.4 | -0.2 | -0.09 | 234.5 | 238.9 | 231 | 755948 |
| 1781800200 | 232.6 | 1.6 | 0.69 | 231.1 | 234.1 | 227.4 | 545593 |
| 1781713800 | 231 | 2.9 | 1.27 | 229 | 231.7 | 228.5 | 270856 |
| 1781627400 | 228.1 | -2.5 | -1.08 | 231.8 | 235.7 | 227.8 | 247377 |
| 1781541000 | 230.6 | -4.1 | -1.75 | 235.6 | 238.5 | 230.6 | 222531 |
| 1781281800 | 234.7 | -3.1 | -1.30 | 240 | 240.1 | 232.6 | 227157 |
| 1781195400 | 237.8 | 3.8 | 1.62 | 233.9 | 239.1 | 233.9 | 207338 |
| 1781109000 | 234 | 2.5 | 1.08 | 231.9 | 237.4 | 231.8 | 270178 |
| 1781022600 | 231.5 | -0.8 | -0.34 | 232.3 | 235 | 229.5 | 262314 |
| 1780936200 | 232.3 | -0.1 | -0.04 | 230 | 235 | 228.6 | 199161 |
| 1780677000 | 232.4 | 2.4 | 1.04 | 230.5 | 233.7 | 230.2 | 210095 |
| 1780590600 | 230 | 5.1 | 2.27 | 224.8 | 230 | 223.3 | 165075 |
| 1780504200 | 224.9 | -1.7 | -0.75 | 226 | 227.4 | 224.1 | 182942 |
| 1780417800 | 226.6 | -3.4 | -1.48 | 232.7 | 234.1 | 226.6 | 344171 |
| 1780331400 | 230 | -9.5 | -3.97 | 239 | 239.2 | 229.7 | 244888 |
| 1780072200 | 239.5 | -0.1 | -0.04 | 239.8 | 241.7 | 238.6 | 509570 |
| 1779985800 | 239.6 | 6.4 | 2.74 | 231.7 | 241.6 | 231.5 | 257089 |
| 1779899400 | 233.2 | 2.9 | 1.26 | 230.4 | 235.3 | 229.9 | 271249 |
| 1779813000 | 230.3 | -1.8 | -0.78 | 231.3 | 233.8 | 229.6 | 262501 |
| 1779726600 | 232.1 | 2.4 | 1.04 | 230.5 | 233.2 | 229.7 | 123964 |
| 1779467400 | 229.7 | 2.9 | 1.28 | 227.9 | 231 | 227.6 | 241164 |
| 1779381000 | 226.8 | -2.7 | -1.18 | 229.7 | 232.3 | 226.8 | 233469 |
| 1779294600 | 229.5 | 3.2 | 1.41 | 224.9 | 230.4 | 224.7 | 271564 |
| 1779208200 | 226.3 | 6.5 | 2.96 | 220.5 | 230.2 | 219.8 | 414304 |
| 1779121800 | 219.8 | 0.4 | 0.18 | 215.5 | 219.8 | 214.5 | 265595 |
| 1778862600 | 219.4 | -5.6 | -2.49 | 222.2 | 224.2 | 219 | 252486 |
| 1778776200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1778689800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1778603400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1778517000 | 225 | -2.9 | -1.27 | 228 | 229.4 | 222.8 | 346179 |
| 1778257800 | 227.9 | -8 | -3.39 | 235.5 | 235.9 | 226.4 | 248386 |
| 1778171400 | 235.9 | -5.1 | -2.12 | 241.6 | 242.2 | 232.8 | 291791 |
| 1778085000 | 241 | 4.7 | 1.99 | 239.1 | 242.3 | 236.5 | 329207 |
| 1777998600 | 236.3 | 3.1 | 1.33 | 233.3 | 238.4 | 232.7 | 244197 |
| 1777912200 | 233.2 | -0.7 | -0.30 | 235.2 | 236.5 | 231.2 | 162768 |
| 1777566600 | 233.9 | 3.8 | 1.65 | 228.5 | 233.9 | 228.1 | 354909 |
| 1777480200 | 230.1 | -1 | -0.43 | 231.1 | 232.1 | 228.3 | 173402 |
| 1777393800 | 231.1 | -0.1 | -0.04 | 231.4 | 232.3 | 228.4 | 190811 |
| 1777307400 | 231.2 | -1.6 | -0.69 | 232.5 | 234.3 | 230.2 | 259742 |
| 1777048200 | 232.8 | -9.2 | -3.80 | 241.4 | 241.4 | 232.45 | 318824 |
| 1776961800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1776875400 | 242 | -5.7 | -2.30 | 248 | 249.6 | 241.6 | 303850 |
| 1776789000 | 247.7 | -15.6 | -5.92 | 264.1 | 265.3 | 247.3 | 547613 |
| 1776702600 | 263.3 | -1.3 | -0.49 | 263.5 | 266.6 | 262.7 | 194002 |
| 1776443400 | 264.6 | -2.8 | -1.05 | 266.3 | 272.1 | 264.6 | 345687 |
| 1776357000 | 267.39999 | -1.8 | -0.67 | 268.1 | 272.1 | 263.89999 | 255639 |
| 1776270600 | 269.2 | 2.2 | 0.82 | 266.6 | 269.89999 | 264.3 | 195024 |
| 1776184200 | 267 | 1.4 | 0.53 | 266 | 268 | 264 | 224389 |
| 1776097800 | 265.6 | 6.4 | 2.47 | 259.39999 | 266.39999 | 258.89999 | 202142 |
| 1775838600 | 259.2 | -9 | -3.36 | 266.89999 | 269.2 | 257.39999 | 365289 |
| 1775752200 | 268.2 | -2.1 | -0.78 | 270.39999 | 271.5 | 266.39999 | 253808 |
| 1775665800 | 270.3 | 5.4 | 2.04 | 269.6 | 271 | 265.8 | 396352 |
| 1775579400 | 264.89999 | -1.6 | -0.60 | 268.39999 | 268.39999 | 262.3 | 296037 |
| 1775147400 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1775061000 | 266.5 | 20.4 | 8.29 | 257.89999 | 268.2 | 255.2 | 529124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
