Thales SA

HO
157,60
-1,00 (-0,63%)
Ultimo aggiornamento: 13:44:46
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.154,40162,00152,90158,27317.5763,202,07%
1 Mese137,25162,00135,40147,19390.73120,3514,83%
3 Mesi134,90162,00131,45141,15288.89622,7016,83%
6 Mesi133,35162,00126,65139,27262.50724,2518,19%
1 Anno136,80162,00126,55137,63239.42120,8015,20%
3 Anni83,50162,0070,54113,18317.98474,1088,74%
5 Anni104,90162,0052,50100,37346.89252,7050,24%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 158,60 -2,35 -1,46% 161,55 162,00 158,60 235.430
26 Mar 2024 160,95 0,70 0,44% 161,00 161,60 160,05 287.092
25 Mar 2024 160,25 3,05 1,94% 157,80 161,00 157,80 389.864
22 Mar 2024 157,20 2,15 1,39% 155,00 157,65 154,60 256.782
21 Mar 2024 155,05 2,15 1,41% 154,40 155,05 152,90 418.711
20 Mar 2024 152,90 1,75 1,16% 151,50 153,50 150,30 367.254
19 Mar 2024 151,15 2,55 1,72% 149,20 151,40 148,70 318.726
18 Mar 2024 148,60 1,95 1,33% 147,40 150,30 147,10 255.102
15 Mar 2024 146,65 0,60 0,41% 146,50 147,15 145,70 599.596
14 Mar 2024 146,05 2,30 1,60% 144,50 147,15 144,35 335.081
13 Mar 2024 143,75 1,40 0,98% 142,95 144,60 142,05 257.965
12 Mar 2024 142,35 1,65 1,17% 141,45 143,30 141,20 364.314
11 Mar 2024 140,70 -2,55 -1,78% 142,90 142,90 140,70 410.362
08 Mar 2024 143,25 -2,65 -1,82% 146,60 146,60 142,90 379.002
07 Mar 2024 145,90 -1,10 -0,75% 146,80 147,20 145,55 245.818
06 Mar 2024 147,00 -3,90 -2,58% 151,00 151,00 146,70 451.430
05 Mar 2024 150,90 12,55 9,07% 145,00 151,40 143,35 669.756
04 Mar 2024 138,35 2,95 2,18% 136,00 138,60 135,85 351.633
01 Mar 2024 135,40 -1,65 -1,20% 137,50 138,25 135,40 236.008
29 Feb 2024 137,05 0,45 0,33% 137,25 137,30 135,70 984.695
28 Feb 2024 136,60 -0,25 -0,18% 137,00 137,15 135,85 186.668

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network