Dati storici Home Invest Belgium NV - HOMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,38	16,80	15,62	16,13	13.467	-0,72	-4,40%
1 Mese	16,20	17,06	15,62	16,37	12.067	-0,54	-3,33%
3 Mesi	14,96	17,06	14,30	15,60	10.299	0,70	4,68%
6 Mesi	14,22	17,06	13,20	15,08	10.836	1,44	10,13%
1 Anno	19,64	21,25	13,20	15,93	10.189	-3,98	-20,26%
3 Anni	112,00	126,00	13,20	26,05	7.769	-96,34	-86,02%
5 Anni	97,60	128,50	13,20	33,70	5.169	-81,94	-83,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2024	15,66	-0,44	-2,73%	16,02	16,08	15,62	14.835
16 Apr 2024	16,10	-0,34	-2,07%	16,40	16,56	16,06	23.127
15 Apr 2024	16,44	0,18	1,11%	16,30	16,44	16,10	9.732
12 Apr 2024	16,26	-0,28	-1,69%	16,54	16,76	16,22	11.330
11 Apr 2024	16,54	0,18	1,10%	16,38	16,80	16,28	8.312
10 Apr 2024	16,36	-0,10	-0,61%	16,68	16,78	16,36	8.961
09 Apr 2024	16,46	-0,52	-3,06%	17,00	17,00	16,46	9.561
08 Apr 2024	16,98	0,66	4,04%	16,40	17,06	16,40	14.295
05 Apr 2024	16,32	0,24	1,49%	16,20	16,46	16,16	4.840
04 Apr 2024	16,08	-0,84	-4,96%	16,90	16,96	16,08	25.836
03 Apr 2024	16,92	0,16	0,95%	16,94	17,06	16,70	8.547
02 Apr 2024	16,76	0,22	1,33%	16,62	16,98	16,54	16.778
28 Mar 2024	16,54	0,16	0,98%	16,40	16,54	16,16	7.140
27 Mar 2024	16,38	-0,18	-1,09%	16,74	16,74	16,02	15.124
26 Mar 2024	16,56	-0,08	-0,48%	16,60	16,82	16,44	7.019
25 Mar 2024	16,64	0,46	2,84%	16,22	16,82	16,04	12.833
22 Mar 2024	16,18	-0,12	-0,74%	16,22	16,44	16,00	10.001
21 Mar 2024	16,30	0,14	0,87%	16,20	16,42	16,00	8.935
20 Mar 2024	16,16	0,40	2,54%	15,76	16,22	15,74	12.450
19 Mar 2024	15,76	0,08	0,51%	15,74	15,76	15,44	9.121
18 Mar 2024	15,68	-0,02	-0,13%	15,66	15,78	15,38	6.699