Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.723888314374 | 19.34 | 19.46 | 19 | 4426 | 19.25074342 | DE |
| 4 | 0.66 | 3.55987055016 | 18.54 | 20.6 | 18.32 | 8612 | 19.37325325 | DE |
| 12 | -0.02 | -0.104058272633 | 19.22 | 20.6 | 18.06 | 8116 | 19.1234628 | DE |
| 26 | 0.3 | 1.5873015873 | 18.9 | 20.6 | 18 | 10527 | 18.86884992 | DE |
| 52 | -0.68 | -3.42052313883 | 19.88 | 21.45 | 17.4 | 10351 | 18.94106789 | DE |
| 156 | 2.92 | 17.9361179361 | 16.28 | 21.45 | 13.2 | 10345 | 17.55389449 | DE |
| 260 | -99.3 | -83.7974683544 | 118.5 | 126 | 13.2 | 9213 | 21.94865698 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 19.2 | 0.08 | 0.42 | 19.26 | 19.46 | 19.2 | 4346 |
| 1783009800 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1782923400 | 19.12 | -0.02 | -0.10 | 19.18 | 19.28 | 19 | 5130 |
| 1782837000 | 19.14 | -0.26 | -1.34 | 19.3 | 19.36 | 19.14 | 2269 |
| 1782750600 | 19.4 | 0.1 | 0.52 | 19.3 | 19.4 | 19.12 | 4145 |
| 1782491400 | 19.3 | -0.04 | -0.21 | 19.34 | 19.43 | 19.2 | 6158 |
| 1782405000 | 19.34 | 0.02 | 0.10 | 19.32 | 19.4 | 19.12 | 4096 |
| 1782318600 | 19.32 | 0.22 | 1.15 | 19.04 | 19.44 | 19.02 | 8719 |
| 1782232200 | 19.1 | -0.28 | -1.44 | 19.2 | 19.22 | 19.1 | 2916 |
| 1782145800 | 19.38 | -0.02 | -0.10 | 19.12 | 19.38 | 19.02 | 7568 |
| 1781886600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1781800200 | 19.4 | -0.08 | -0.41 | 19.5 | 19.5 | 19.22 | 4141 |
| 1781713800 | 19.48 | -0.12 | -0.61 | 19.64 | 19.7 | 19.32 | 6210 |
| 1781627400 | 19.6 | -0.28 | -1.41 | 19.8 | 19.8 | 19.58 | 5647 |
| 1781541000 | 19.88 | 0.02 | 0.10 | 20.05 | 20.2 | 19.74 | 20178 |
| 1781281800 | 19.86 | -0.06 | -0.30 | 20.55 | 20.6 | 19.86 | 18352 |
| 1781195400 | 19.92 | 0.84 | 4.40 | 19.16 | 19.96 | 19.16 | 20343 |
| 1781109000 | 19.08 | 0.32 | 1.71 | 18.76 | 19.08 | 18.76 | 5694 |
| 1781022600 | 18.76 | 0.2 | 1.08 | 18.62 | 18.98 | 18.62 | 8902 |
| 1780936200 | 18.56 | 0.14 | 0.76 | 18.54 | 18.76 | 18.52 | 12159 |
| 1780677000 | 18.42 | -0.1 | -0.54 | 18.54 | 18.6 | 18.32 | 12381 |
| 1780590600 | 18.52 | -0.34 | -1.80 | 18.86 | 18.86 | 18.4 | 8835 |
| 1780504200 | 18.86 | -0.18 | -0.95 | 19.04 | 19.04 | 18.68 | 8220 |
| 1780417800 | 19.04 | -0.04 | -0.21 | 19.08 | 19.08 | 18.86 | 3090 |
| 1780331400 | 19.08 | -0.1 | -0.52 | 19.2 | 19.3 | 18.92 | 6349 |
| 1780072200 | 19.18 | 0.06 | 0.31 | 19.2 | 19.3 | 18.96 | 7468 |
| 1779985800 | 19.12 | -0.14 | -0.73 | 19.26 | 19.26 | 19.02 | 1733 |
| 1779899400 | 19.26 | 0.22 | 1.16 | 19.04 | 19.28 | 19.04 | 3722 |
| 1779813000 | 19.04 | -0.26 | -1.35 | 19.34 | 19.34 | 18.98 | 2696 |
| 1779726600 | 19.3 | 0.36 | 1.90 | 19 | 19.32 | 19 | 10368 |
| 1779467400 | 18.94 | -0.06 | -0.32 | 19 | 19.08 | 18.84 | 7237 |
| 1779381000 | 19 | 0.2 | 1.06 | 18.76 | 19.06 | 18.76 | 3741 |
| 1779294600 | 18.8 | 0.22 | 1.18 | 18.7 | 18.82 | 18.38 | 11002 |
| 1779208200 | 18.58 | 0.2 | 1.09 | 18.36 | 18.66 | 18.36 | 6586 |
| 1779121800 | 18.38 | 0.14 | 0.77 | 18.3 | 18.52 | 18.2 | 7366 |
| 1778862600 | 18.24 | -0.52 | -2.77 | 18.74 | 18.74 | 18.2 | 6701 |
| 1778776200 | 18.76 | 0.2 | 1.08 | 18.56 | 18.76 | 18.5 | 4342 |
| 1778689800 | 18.56 | 0.3 | 1.64 | 18.5 | 18.68 | 18.2 | 11722 |
| 1778603400 | 18.26 | -0.14 | -0.76 | 18.48 | 18.48 | 18.24 | 11033 |
| 1778517000 | 18.4 | -0.72 | -3.77 | 18.2 | 18.74 | 18.06 | 18185 |
| 1778257800 | 19.12 | -0.04 | -0.21 | 19.1 | 19.38 | 19.06 | 10650 |
| 1778171400 | 19.16 | -0.22 | -1.14 | 19.38 | 19.38 | 19.12 | 4681 |
| 1778085000 | 19.38 | 0.32 | 1.68 | 19.1 | 19.5 | 19.1 | 7489 |
| 1777998600 | 19.06 | 0.04 | 0.21 | 19.3 | 19.3 | 19.04 | 9192 |
| 1777912200 | 19.02 | -0.18 | -0.94 | 19.34 | 19.42 | 19.02 | 14232 |
| 1777566600 | 19.2 | -0.1 | -0.52 | 19.28 | 19.34 | 19.12 | 5299 |
| 1777480200 | 19.3 | 0.14 | 0.73 | 19.34 | 19.38 | 19.18 | 8058 |
| 1777393800 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1777307400 | 19.16 | 0.18 | 0.95 | 19 | 19.34 | 18.96 | 10785 |
| 1777048200 | 18.98 | -0.04 | -0.21 | 18.98 | 19.16 | 18.86 | 4785 |
| 1776961800 | 19.02 | -0.12 | -0.63 | 19.38 | 19.38 | 19 | 7616 |
| 1776875400 | 19.14 | -0.02 | -0.10 | 19.22 | 19.44 | 19.12 | 3923 |
| 1776789000 | 19.16 | -0.36 | -1.84 | 19.52 | 19.52 | 19.16 | 5414 |
| 1776702600 | 19.52 | -0.2 | -1.01 | 19.66 | 19.8 | 19.4 | 9972 |
| 1776443400 | 19.72 | 0.12 | 0.61 | 19.66 | 19.78 | 19.56 | 8895 |
| 1776357000 | 19.6 | 0.24 | 1.24 | 19.36 | 19.68 | 19.36 | 3781 |
| 1776270600 | 19.36 | 0.16 | 0.83 | 19.24 | 19.4 | 19.12 | 10140 |
| 1776184200 | 19.2 | -0.24 | -1.23 | 19.44 | 19.52 | 19.2 | 19824 |
| 1776097800 | 19.44 | 0.32 | 1.67 | 19.22 | 19.44 | 19.14 | 6267 |
| 1775838600 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1775752200 | 19.12 | -0.08 | -0.42 | 19.2 | 19.28 | 19.12 | 4126 |
| 1775665800 | 19.2 | 0.4 | 2.13 | 19.02 | 19.28 | 19.02 | 5746 |
| 1775579400 | 18.8 | -0.3 | -1.57 | 19.12 | 19.24 | 18.8 | 14917 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
