Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 21.11 | 0.09 | 0.43 | 21.11 | 21.11 | 21.11 | 0 |
| 1783009800 | 21.02 | 0.21 | 1.01 | 20.83 | 21.02 | 20.83 | 5465 |
| 1782923400 | 20.81 | 0.3 | 1.46 | 20.63 | 20.86 | 20.63 | 10672 |
| 1782837000 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1782750600 | 20.51 | -0.14 | -0.68 | 20.51 | 20.51 | 20.51 | 0 |
| 1782491400 | 20.65 | -0.09 | -0.43 | 20.58 | 20.65 | 20.58 | 4 |
| 1782405000 | 20.74 | 0.23 | 1.12 | 20.74 | 20.74 | 20.74 | 0 |
| 1782318600 | 20.51 | -0.12 | -0.58 | 20.51 | 20.51 | 20.51 | 0 |
| 1782232200 | 20.63 | -0.53 | -2.50 | 20.52 | 20.63 | 20.44 | 12823 |
| 1782145800 | 21.16 | 0.23 | 1.10 | 21.04 | 21.23 | 21.04 | 20600 |
| 1781886600 | 20.93 | -0.17 | -0.81 | 20.93 | 20.93 | 20.93 | 0 |
| 1781800200 | 21.1 | 0.45 | 2.18 | 21.13 | 21.13 | 21.1 | 117 |
| 1781713800 | 20.65 | 0.15 | 0.73 | 20.65 | 20.65 | 20.65 | 0 |
| 1781627400 | 20.5 | -0.12 | -0.58 | 20.57 | 20.57 | 20.5 | 3 |
| 1781541000 | 20.62 | 0.36 | 1.78 | 20.62 | 20.62 | 20.62 | 0 |
| 1781281800 | 20.26 | 0.33 | 1.66 | 20.02 | 20.26 | 20.02 | 3 |
| 1781195400 | 19.93 | -0.17 | -0.85 | 19.95 | 19.95 | 19.93 | 10584 |
| 1781109000 | 20.1 | -0.34 | -1.66 | 20.11 | 20.11 | 20.1 | 400 |
| 1781022600 | 20.44 | 0.29 | 1.44 | 20.44 | 20.44 | 20.44 | 0 |
| 1780936200 | 20.15 | -0.37 | -1.80 | 20.15 | 20.15 | 20.15 | 0 |
| 1780677000 | 20.52 | -0.08 | -0.39 | 20.5 | 20.52 | 20.5 | 2 |
| 1780590600 | 20.6 | -0.03 | -0.15 | 20.53 | 20.6 | 20.53 | 24 |
| 1780504200 | 20.63 | 0.25 | 1.23 | 20.72 | 20.72 | 20.63 | 2496 |
| 1780417800 | 20.38 | -0.1 | -0.49 | 20.36 | 20.38 | 20.36 | 21 |
| 1780331400 | 20.48 | 0.02 | 0.10 | 20.48 | 20.48 | 20.48 | 0 |
| 1780072200 | 20.46 | 0.16 | 0.79 | 20.61 | 20.61 | 20.46 | 789 |
| 1779985800 | 20.3 | 0.09 | 0.45 | 20.2 | 20.3 | 20.2 | 450 |
| 1779899400 | 20.21 | -0.11 | -0.54 | 20.21 | 20.21 | 20.21 | 0 |
| 1779813000 | 20.32 | -0.02 | -0.10 | 20.33 | 20.33 | 20.32 | 65 |
| 1779726600 | 20.34 | 0.22 | 1.09 | 20.34 | 20.34 | 20.34 | 0 |
| 1779467400 | 20.12 | 0.19 | 0.95 | 20.12 | 20.12 | 20.12 | 0 |
| 1779381000 | 19.93 | 0.29 | 1.48 | 19.87 | 19.93 | 19.87 | 836 |
| 1779294600 | 19.64 | -0.18 | -0.91 | 19.64 | 19.64 | 19.64 | 0 |
| 1779208200 | 19.82 | 0.06 | 0.30 | 19.82 | 19.82 | 19.82 | 0 |
| 1779121800 | 19.76 | -0.03 | -0.15 | 19.55 | 19.76 | 19.55 | 4162 |
| 1778862600 | 19.79 | 0.28 | 1.44 | 19.84 | 19.88 | 19.79 | 2581 |
| 1778776200 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1778689800 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1778603400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1778517000 | 19.51 | 0.07 | 0.36 | 19.44 | 19.51 | 19.43 | 5427 |
| 1778257800 | 19.44 | -0.05 | -0.26 | 19.44 | 19.44 | 19.44 | 0 |
| 1778171400 | 19.49 | -0.08 | -0.41 | 19.64 | 19.64 | 19.49 | 3456 |
| 1778085000 | 19.57 | 0.58 | 3.05 | 19.36 | 19.57 | 19.36 | 729 |
| 1777998600 | 18.99 | -0.11 | -0.58 | 18.99 | 18.99 | 18.99 | 0 |
| 1777912200 | 19.1 | 0.28 | 1.49 | 19.05 | 19.1 | 19.05 | 2522 |
| 1777566600 | 18.82 | 0.03 | 0.16 | 18.82 | 18.82 | 18.82 | 0 |
| 1777480200 | 18.79 | -0.12 | -0.63 | 18.79 | 18.79 | 18.79 | 0 |
| 1777393800 | 18.91 | 0.13 | 0.69 | 19.08 | 19.08 | 18.91 | 53 |
| 1777307400 | 18.78 | -0.05 | -0.27 | 18.78 | 18.78 | 18.78 | 0 |
| 1777048200 | 18.83 | -0.11 | -0.58 | 18.85 | 18.85 | 18.83 | 5541 |
| 1776961800 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1776875400 | 18.94 | -0.26 | -1.35 | 19.09 | 19.09 | 18.93 | 34012 |
| 1776789000 | 19.2 | -0.15 | -0.78 | 19.18 | 19.2 | 19.18 | 955 |
| 1776702600 | 19.35 | -0.17 | -0.87 | 19.34 | 19.35 | 19.26 | 3723 |
| 1776443400 | 19.52 | 0.23 | 1.19 | 19.14 | 19.52 | 19.14 | 1207 |
| 1776357000 | 19.29 | 0.07 | 0.36 | 19.32 | 19.35 | 19.29 | 11053 |
| 1776270600 | 19.22 | 0.28 | 1.48 | 19.15 | 19.22 | 19.15 | 894 |
| 1776184200 | 18.94 | 0.06 | 0.32 | 18.94 | 18.94 | 18.94 | 0 |
| 1776097800 | 18.88 | -0.1 | -0.53 | 18.88 | 18.88 | 18.88 | 0 |
| 1775838600 | 18.98 | -0.05 | -0.26 | 18.98 | 18.98 | 18.98 | 0 |
| 1775752200 | 19.03 | -0.34 | -1.76 | 19.12 | 19.12 | 19.03 | 17989 |
| 1775665800 | 19.37 | 0.68 | 3.64 | 19.37 | 19.37 | 19.37 | 0 |
| 1775579400 | 18.69 | -0.39 | -2.04 | 18.82 | 18.82 | 18.69 | 7615 |
| 1775147400 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
