Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.00339332208352 | 14145.43 | 14646.64 | 14115.13 | 0 | 0 | IX |
| 4 | 581.57 | 4.28779552 | 13563.38 | 14646.64 | 13338.39 | 0 | 0 | IX |
| 12 | 1293.46 | 10.0646695442 | 12851.49 | 14646.64 | 12138.24 | 0 | 0 | IX |
| 26 | 1711.97 | 13.7695870178 | 12432.98 | 14646.64 | 11548.33 | 0 | 0 | IX |
| 52 | 3222.37 | 29.5019125518 | 10922.58 | 14646.64 | 10684.47 | 0 | 0 | IX |
| 156 | 7890.45 | 126.156367415 | 6254.5 | 14646.64 | 5980.76 | 0 | 0 | IX |
| 260 | 8491.3 | 150.191469228 | 5653.65 | 14646.64 | 5643.68 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 14142.16 | -495.82 | -3.39 | 14633.25 | 14633.25 | 14115.13 | 0 |
| 1783355400 | 14637.98 | 100.85 | 0.69 | 14536.85 | 14646.64 | 14487.5 | 0 |
| 1783096200 | 14537.13 | 133.61 | 0.93 | 14405.67 | 14558.87 | 14405.67 | 0 |
| 1783009800 | 14403.52 | 179.46 | 1.26 | 14207.55 | 14587.41 | 14135.31 | 0 |
| 1782923400 | 14224.06 | 450.64 | 3.27 | 14145.43 | 14424.14 | 14141.43 | 0 |
| 1782837000 | 13773.42 | 0 | 0.00 | 13773.42 | 13773.42 | 13773.42 | 0 |
| 1782750600 | 13773.42 | 93.15 | 0.68 | 13683.56 | 13789.27 | 13667.25 | 0 |
| 1782491400 | 13680.27 | -220.17 | -1.58 | 13879.62 | 13879.62 | 13565.18 | 0 |
| 1782405000 | 13900.44 | 92.19 | 0.67 | 13801.12 | 14007.05 | 13795.69 | 0 |
| 1782318600 | 13808.25 | -125.19 | -0.90 | 13939.3 | 13947.36 | 13688.51 | 0 |
| 1782232200 | 13933.44 | -245.09 | -1.73 | 14091.01 | 14091.01 | 13897.77 | 0 |
| 1782145800 | 14178.53 | 33.9 | 0.24 | 14165.22 | 14284.68 | 14154.04 | 0 |
| 1781886600 | 14144.63 | -54.85 | -0.39 | 14203.26 | 14306.46 | 14143.46 | 0 |
| 1781800200 | 14199.48 | 219.21 | 1.57 | 13963.51 | 14220.01 | 13963.51 | 0 |
| 1781713800 | 13980.27 | 75.88 | 0.55 | 13907.87 | 14039.65 | 13907.87 | 0 |
| 1781627400 | 13904.39 | 10.23 | 0.07 | 13894.38 | 14083.8 | 13894.02 | 0 |
| 1781541000 | 13894.16 | 40.91 | 0.30 | 13853.01 | 14113.09 | 13853.01 | 0 |
| 1781281800 | 13853.25 | 283.85 | 2.09 | 13656.79 | 13892.77 | 13656.79 | 0 |
| 1781195400 | 13569.4 | 189.27 | 1.41 | 13394.51 | 13635.35 | 13394.51 | 0 |
| 1781109000 | 13380.13 | -54.26 | -0.40 | 13460.91 | 13605.24 | 13338.39 | 0 |
| 1781022600 | 13434.39 | -114.13 | -0.84 | 13563.38 | 13828.17 | 13434.39 | 0 |
| 1780936200 | 13548.52 | -190.23 | -1.38 | 13481.45 | 13643.79 | 13220 | 0 |
| 1780677000 | 13738.75 | 0 | 0.00 | 13738.75 | 13738.75 | 13738.75 | 0 |
| 1780590600 | 13738.75 | 86.76 | 0.64 | 13647.11 | 13743.55 | 13538.79 | 0 |
| 1780504200 | 13651.99 | -30.12 | -0.22 | 13667.67 | 13694.27 | 13551.37 | 0 |
| 1780417800 | 13682.11 | 246.87 | 1.84 | 13428.88 | 13708.8 | 13428.88 | 0 |
| 1780331400 | 13435.24 | -312.42 | -2.27 | 13779.83 | 13779.83 | 13340.72 | 0 |
| 1780072200 | 13747.66 | 19.85 | 0.14 | 13743.71 | 13889.42 | 13738.54 | 0 |
| 1779985800 | 13727.81 | 288.53 | 2.15 | 13442.22 | 13750.81 | 13430.92 | 0 |
| 1779899400 | 13439.28 | -13.07 | -0.10 | 13445.09 | 13657.8 | 13372.11 | 0 |
| 1779813000 | 13452.35 | -17.87 | -0.13 | 13479.68 | 13567.1 | 13338.73 | 0 |
| 1779726600 | 13470.22 | 258.31 | 1.96 | 13239.13 | 13476.1 | 13239.13 | 0 |
| 1779467400 | 13211.91 | 376.18 | 2.93 | 12858.74 | 13237.4 | 12858.74 | 0 |
| 1779381000 | 12835.73 | -50.93 | -0.40 | 12886.92 | 13007.19 | 12833.88 | 0 |
| 1779294600 | 12886.66 | 420.79 | 3.38 | 12462.06 | 12932.39 | 12462.06 | 0 |
| 1779208200 | 12465.87 | 11.26 | 0.09 | 12442.57 | 12636.24 | 12431.65 | 0 |
| 1779121800 | 12454.61 | 103.37 | 0.84 | 12393.56 | 12605.08 | 12260.12 | 0 |
| 1778862600 | 12351.24 | -368.4 | -2.90 | 12742.57 | 12742.57 | 12330.55 | 0 |
| 1778776200 | 12719.64 | 0 | 0.00 | 12719.64 | 12719.64 | 12719.64 | 0 |
| 1778689800 | 12719.64 | 0 | 0.00 | 12719.64 | 12719.64 | 12719.64 | 0 |
| 1778603400 | 12719.64 | 0 | 0.00 | 12719.64 | 12719.64 | 12719.64 | 0 |
| 1778517000 | 12719.64 | 0 | 0.00 | 12719.64 | 12719.64 | 12719.64 | 0 |
| 1778257800 | 12719.64 | -221.46 | -1.71 | 12934.52 | 12934.52 | 12689.93 | 0 |
| 1778171400 | 12941.1 | -249.48 | -1.89 | 13200.46 | 13293.14 | 12934.08 | 0 |
| 1778085000 | 13190.58 | 408.27 | 3.19 | 12770.58 | 13243.08 | 12770.58 | 0 |
| 1777998600 | 12782.31 | 278.86 | 2.23 | 12508.1 | 12782.59 | 12491.97 | 0 |
| 1777912200 | 12503.45 | -82.12 | -0.65 | 12604.53 | 12685.6 | 12494.1 | 0 |
| 1777566600 | 12585.57 | 285.02 | 2.32 | 12310.99 | 12585.57 | 12216.68 | 0 |
| 1777480200 | 12300.55 | 71.17 | 0.58 | 12238.67 | 12383.38 | 12238.39 | 0 |
| 1777393800 | 12229.38 | -152.91 | -1.23 | 12379.01 | 12385.05 | 12138.24 | 0 |
| 1777307400 | 12382.29 | -54.88 | -0.44 | 12425.01 | 12557.43 | 12355.59 | 0 |
| 1777048200 | 12437.17 | 21.61 | 0.17 | 12618.33 | 12618.33 | 12414.72 | 0 |
| 1776961800 | 12415.56 | 0 | 0.00 | 12415.56 | 12415.56 | 12415.56 | 0 |
| 1776875400 | 12415.56 | -250.51 | -1.98 | 12670.87 | 12723.92 | 12407.83 | 0 |
| 1776789000 | 12666.07 | -324.11 | -2.50 | 13033.15 | 13058.15 | 12655.73 | 0 |
| 1776702600 | 12990.18 | -158.63 | -1.21 | 13150.94 | 13150.94 | 12951.39 | 0 |
| 1776443400 | 13148.81 | 343.2 | 2.68 | 12797.95 | 13272.79 | 12762.04 | 0 |
| 1776357000 | 12805.61 | -92.51 | -0.72 | 12906.94 | 12994.54 | 12720.12 | 0 |
| 1776270600 | 12898.12 | -99.97 | -0.77 | 12990.63 | 13021.16 | 12874.68 | 0 |
| 1776184200 | 12998.09 | 170.41 | 1.33 | 12851.49 | 13037.57 | 12851.49 | 0 |
| 1776097800 | 12827.68 | 69.68 | 0.55 | 12728.37 | 12846.63 | 12640.1 | 0 |
| 1775838600 | 12758 | -111.14 | -0.86 | 12874.89 | 12890.33 | 12733.38 | 0 |
| 1775752200 | 12869.14 | 8.44 | 0.07 | 12857.73 | 12869.14 | 12725.58 | 0 |
| 1775665800 | 12860.7 | 1 | 9.92 | 12161.85 | 12863.02 | 12161.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
