Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 446.27 | 4.3549923297 | 10247.32 | 10831.14 | 10147.92 | 0 | 0 | IX |
| 4 | 556.66 | 5.49140617524 | 10136.93 | 10831.14 | 9819.5 | 0 | 0 | IX |
| 12 | 1062.43 | 11.031173815 | 9631.16 | 10831.14 | 9117.83 | 0 | 0 | IX |
| 26 | 898.12 | 9.16872799365 | 9795.47 | 10831.14 | 8651.3 | 0 | 0 | IX |
| 52 | 2638.54 | 32.7563453982 | 8055.05 | 10831.14 | 8013.75 | 0 | 0 | IX |
| 156 | 5662.95 | 112.569176089 | 5030.64 | 10831.14 | 4606.15 | 0 | 0 | IX |
| 260 | 6282.64 | 142.432809259 | 4410.95 | 10831.14 | 4403.17 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 10561.35 | 0 | 0.00 | 10561.35 | 10561.35 | 10561.35 | 0 |
| 1782923400 | 10561.35 | 69.54 | 0.66 | 10502.97 | 10709.92 | 10500 | 0 |
| 1782837000 | 10491.81 | 265.06 | 2.59 | 10238.64 | 10517.12 | 10238.64 | 0 |
| 1782750600 | 10226.75 | -94.32 | -0.91 | 10160.04 | 10238.52 | 10147.92 | 0 |
| 1782491400 | 10321.07 | 0 | 0.00 | 10321.07 | 10321.07 | 10321.07 | 0 |
| 1782405000 | 10321.07 | 68.45 | 0.67 | 10247.32 | 10400.22 | 10243.29 | 0 |
| 1782318600 | 10252.62 | -92.95 | -0.90 | 10349.92 | 10355.9 | 10163.71 | 0 |
| 1782232200 | 10345.57 | -181.98 | -1.73 | 10462.57 | 10462.57 | 10319.08 | 0 |
| 1782145800 | 10527.55 | 143.74 | 1.38 | 10517.67 | 10606.39 | 10509.36 | 0 |
| 1781886600 | 10383.81 | 0 | 0.00 | 10383.81 | 10383.81 | 10383.81 | 0 |
| 1781800200 | 10383.81 | 0 | 0.00 | 10383.81 | 10383.81 | 10383.81 | 0 |
| 1781713800 | 10383.81 | 56.36 | 0.55 | 10330.04 | 10427.91 | 10330.04 | 0 |
| 1781627400 | 10327.45 | 7.6 | 0.07 | 10320.02 | 10460.71 | 10319.75 | 0 |
| 1781541000 | 10319.85 | 30.38 | 0.30 | 10289.29 | 10482.46 | 10289.29 | 0 |
| 1781281800 | 10289.47 | 210.83 | 2.09 | 10143.55 | 10318.82 | 10143.55 | 0 |
| 1781195400 | 10078.64 | 140.2 | 1.41 | 9948.73 | 10127.62 | 9948.73 | 0 |
| 1781109000 | 9938.44 | -125.08 | -1.24 | 9998.44 | 10105.65 | 9907.44 | 0 |
| 1781022600 | 10063.52 | 0 | 0.00 | 10063.52 | 10063.52 | 10063.52 | 0 |
| 1780936200 | 10063.52 | 5.21 | 0.05 | 10013.7 | 10134.28 | 9819.5 | 0 |
| 1780677000 | 10058.31 | -146.69 | -1.44 | 10209.02 | 10222.85 | 10052.99 | 0 |
| 1780590600 | 10205 | 64.45 | 0.64 | 10136.93 | 10208.56 | 10056.47 | 0 |
| 1780504200 | 10140.55 | -22.37 | -0.22 | 10152.2 | 10171.95 | 10065.81 | 0 |
| 1780417800 | 10162.92 | 183.37 | 1.84 | 9974.83 | 10182.75 | 9974.83 | 0 |
| 1780331400 | 9979.55 | -232.09 | -2.27 | 10235.51 | 10235.51 | 9909.34 | 0 |
| 1780072200 | 10211.64 | 14.75 | 0.14 | 10208.7 | 10316.93 | 10204.86 | 0 |
| 1779985800 | 10196.89 | 214.31 | 2.15 | 9984.75 | 10213.97 | 9976.36 | 0 |
| 1779899400 | 9982.58 | -11.59 | -0.12 | 9986.89 | 10144.92 | 9932.67 | 0 |
| 1779813000 | 9994.17 | -23.69 | -0.24 | 10014.5 | 10079.51 | 9909.67 | 0 |
| 1779726600 | 10017.86 | 191.81 | 1.95 | 9845.98 | 10022.23 | 9845.98 | 0 |
| 1779467400 | 9826.05 | 277.6 | 2.91 | 9563.32 | 9845.01 | 9563.32 | 0 |
| 1779381000 | 9548.45 | -37.89 | -0.40 | 9586.53 | 9676 | 9547.07 | 0 |
| 1779294600 | 9586.34 | 313.02 | 3.38 | 9270.48 | 9620.36 | 9270.48 | 0 |
| 1779208200 | 9273.32 | 8.38 | 0.09 | 9255.98 | 9400.05 | 9247.85 | 0 |
| 1779121800 | 9264.94 | 53.75 | 0.58 | 9219.41 | 9377.15 | 9119.9 | 0 |
| 1778862600 | 9211.19 | -308.62 | -3.24 | 9503.03 | 9503.03 | 9195.76 | 0 |
| 1778776200 | 9519.81 | 103.88 | 1.10 | 9403.23 | 9524.97 | 9403.23 | 0 |
| 1778689800 | 9415.93 | 185.91 | 2.01 | 9256.1299 | 9417.87 | 9256.1299 | 0 |
| 1778603400 | 9230.02 | -183 | -1.94 | 9394.36 | 9394.36 | 9208.51 | 0 |
| 1778517000 | 9413.02 | -78.19 | -0.82 | 9486 | 9515.2099 | 9323.72 | 0 |
| 1778257800 | 9491.2099 | -167.29 | -1.73 | 9651.58 | 9651.58 | 9469.03 | 0 |
| 1778171400 | 9658.5 | -186.2 | -1.89 | 9852.08 | 9921.25 | 9653.27 | 0 |
| 1778085000 | 9844.7 | 512.84 | 5.50 | 9531.24 | 9883.8799 | 9531.24 | 0 |
| 1777998600 | 9331.86 | 0 | 0.00 | 9331.86 | 9331.86 | 9331.86 | 0 |
| 1777912200 | 9331.86 | -61.29 | -0.65 | 9407.31 | 9467.81 | 9324.8799 | 0 |
| 1777566600 | 9393.15 | 212.59 | 2.32 | 9188.22 | 9393.15 | 9117.83 | 0 |
| 1777480200 | 9180.56 | -61 | -0.66 | 9134.3799 | 9242.3799 | 9134.17 | 0 |
| 1777393800 | 9241.56 | 0 | 0.00 | 9241.56 | 9241.56 | 9241.56 | 0 |
| 1777307400 | 9241.56 | -41.1 | -0.44 | 9273.45 | 9372.28 | 9221.64 | 0 |
| 1777048200 | 9282.66 | -146.58 | -1.55 | 9417.9 | 9417.9 | 9265.89 | 0 |
| 1776961800 | 9429.24 | 148.53 | 1.60 | 9306.36 | 9457.87 | 9246.56 | 0 |
| 1776875400 | 9280.7099 | -187.29 | -1.98 | 9471.56 | 9511.2099 | 9274.93 | 0 |
| 1776789000 | 9468 | -260.5 | -2.68 | 9742.91 | 9761.64 | 9460.26 | 0 |
| 1776702600 | 9728.5 | -118.81 | -1.21 | 9848.9 | 9848.9 | 9699.45 | 0 |
| 1776443400 | 9847.31 | 257.03 | 2.68 | 9584.55 | 9940.16 | 9557.65 | 0 |
| 1776357000 | 9590.28 | -69.28 | -0.72 | 9666.17 | 9731.77 | 9526.25 | 0 |
| 1776270600 | 9659.56 | -74.87 | -0.77 | 9728.84 | 9751.7 | 9642.01 | 0 |
| 1776184200 | 9734.43 | 125.78 | 1.31 | 9624.62 | 9764 | 9624.62 | 0 |
| 1776097800 | 9608.65 | -31.05 | -0.32 | 9534.26 | 9622.85 | 9468.14 | 0 |
| 1775838600 | 9639.7 | 0 | 0.00 | 9639.7 | 9639.7 | 9639.7 | 0 |
| 1775752200 | 9639.7 | 547.42 | 6.02 | 9631.16 | 9639.7 | 9532.17 | 0 |
| 1775665800 | 9092.28 | 0 | 0.00 | 9092.28 | 9092.28 | 9092.28 | 0 |
| 1775579400 | 9092.28 | -163.96 | -1.77 | 9270.52 | 9293.1 | 9024.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
