Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 27.165 | 0.14 | 0.52 | 26.94 | 27.165 | 26.94 | 5 |
| 1781886600 | 27.025 | -0.06 | -0.22 | 27.025 | 27.025 | 27.025 | 0 |
| 1781800200 | 27.085 | -0.25 | -0.91 | 27.265 | 27.265 | 27.085 | 2 |
| 1781713800 | 27.335 | -0.03 | -0.09 | 27.275 | 27.335 | 27.275 | 4052 |
| 1781627400 | 27.36 | 0.08 | 0.29 | 27.205 | 27.36 | 27.205 | 1 |
| 1781541000 | 27.28 | 0.3 | 1.09 | 27.645 | 27.645 | 27.28 | 37 |
| 1781281800 | 26.985 | 0.38 | 1.45 | 26.985 | 26.985 | 26.985 | 0 |
| 1781195400 | 26.6 | 0.04 | 0.15 | 26.6 | 26.6 | 26.6 | 0 |
| 1781109000 | 26.56 | 0.04 | 0.17 | 26.56 | 26.56 | 26.56 | 0 |
| 1781022600 | 26.515 | 0.02 | 0.06 | 26.515 | 26.515 | 26.515 | 0 |
| 1780936200 | 26.5 | -0.11 | -0.41 | 26.5 | 26.5 | 26.5 | 0 |
| 1780677000 | 26.61 | 0.14 | 0.53 | 26.6 | 26.61 | 26.6 | 4 |
| 1780590600 | 26.47 | -0.1 | -0.38 | 26.47 | 26.47 | 26.47 | 0 |
| 1780504200 | 26.57 | -0.02 | -0.08 | 26.57 | 26.57 | 26.57 | 0 |
| 1780417800 | 26.59 | 0.3 | 1.14 | 26.52 | 26.59 | 26.465 | 4 |
| 1780331400 | 26.29 | -0.48 | -1.77 | 26.44 | 26.495 | 26.28 | 2370 |
| 1780072200 | 26.765 | 0.04 | 0.13 | 26.64 | 26.765 | 26.64 | 13 |
| 1779985800 | 26.73 | -0.24 | -0.87 | 26.745 | 26.745 | 26.73 | 15 |
| 1779899400 | 26.965 | 0.04 | 0.15 | 26.83 | 26.965 | 26.83 | 18 |
| 1779813000 | 26.925 | -0.14 | -0.52 | 26.935 | 26.935 | 26.92 | 350 |
| 1779726600 | 27.065 | 0.44 | 1.65 | 26.89 | 27.065 | 26.89 | 4 |
| 1779467400 | 26.625 | 0.16 | 0.62 | 26.66 | 26.66 | 26.625 | 5 |
| 1779381000 | 26.46 | 0.03 | 0.11 | 26.46 | 26.46 | 26.46 | 0 |
| 1779294600 | 26.43 | 0.26 | 0.99 | 26.105 | 26.43 | 26.105 | 6 |
| 1779208200 | 26.17 | 0.3 | 1.14 | 26.17 | 26.17 | 26.17 | 0 |
| 1779121800 | 25.875 | 0.4 | 1.55 | 25.555 | 25.88 | 25.555 | 9 |
| 1778862600 | 25.48 | -0.91 | -3.43 | 25.775 | 25.775 | 25.48 | 8 |
| 1778776200 | 26.385 | 0 | 0.00 | 26.385 | 26.385 | 26.385 | 0 |
| 1778689800 | 26.385 | 0 | 0.00 | 26.385 | 26.385 | 26.385 | 0 |
| 1778603400 | 26.385 | 0 | 0.00 | 26.385 | 26.385 | 26.385 | 0 |
| 1778517000 | 26.385 | 0.17 | 0.63 | 26.385 | 26.385 | 26.385 | 18 |
| 1778257800 | 26.22 | -0.27 | -1.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1778171400 | 26.485 | 0.18 | 0.67 | 26.79 | 26.79 | 26.485 | 4845 |
| 1778085000 | 26.31 | 0.12 | 0.46 | 26.31 | 26.31 | 26.31 | 0 |
| 1777998600 | 26.19 | -0.23 | -0.87 | 26.19 | 26.19 | 26.19 | 0 |
| 1777912200 | 26.42 | 0.54 | 2.07 | 26.42 | 26.42 | 26.42 | 0 |
| 1777566600 | 25.885 | -0.41 | -1.56 | 25.885 | 25.885 | 25.885 | 0 |
| 1777480200 | 26.295 | 0.08 | 0.31 | 26.295 | 26.295 | 26.295 | 0 |
| 1777393800 | 26.215 | -0.2 | -0.74 | 26.215 | 26.215 | 26.215 | 0 |
| 1777307400 | 26.41 | 0 | 0.00 | 26.41 | 26.415 | 26.41 | 37 |
| 1777048200 | 26.41 | -0.38 | -1.40 | 26.465 | 26.465 | 26.41 | 36 |
| 1776961800 | 26.785 | 0 | 0.00 | 26.785 | 26.785 | 26.785 | 0 |
| 1776875400 | 26.785 | -0.2 | -0.72 | 26.795 | 26.795 | 26.775 | 5382 |
| 1776789000 | 26.98 | -0.02 | -0.07 | 27.02 | 27.02 | 26.98 | 4999 |
| 1776702600 | 27 | 0.23 | 0.84 | 26.935 | 27.1 | 26.935 | 6427 |
| 1776443400 | 26.775 | 0.04 | 0.15 | 26.775 | 26.775 | 26.775 | 0 |
| 1776357000 | 26.735 | -0.09 | -0.32 | 26.735 | 26.735 | 26.735 | 0 |
| 1776270600 | 26.82 | 0.15 | 0.56 | 26.815 | 26.82 | 26.815 | 1306 |
| 1776184200 | 26.67 | 0.3 | 1.14 | 26.54 | 26.67 | 26.54 | 25 |
| 1776097800 | 26.37 | -0.19 | -0.72 | 26.37 | 26.37 | 26.37 | 0 |
| 1775838600 | 26.56 | -0.02 | -0.08 | 26.56 | 26.56 | 26.56 | 0 |
| 1775752200 | 26.58 | -0.06 | -0.21 | 26.58 | 26.58 | 26.58 | 0 |
| 1775665800 | 26.635 | 1.2 | 4.70 | 26.635 | 26.635 | 26.635 | 0 |
| 1775579400 | 25.44 | -0.04 | -0.14 | 25.73 | 25.73 | 25.44 | 5934 |
| 1775147400 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1775061000 | 25.475 | 0.57 | 2.29 | 25.585 | 25.76 | 25.475 | 5262 |
| 1774974600 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1774888200 | 24.905 | -0.04 | -0.14 | 24.7 | 24.91 | 24.7 | 373 |
| 1774632600 | 24.94 | -0.1 | -0.38 | 24.94 | 24.94 | 24.94 | 0 |
| 1774546200 | 25.035 | -0.12 | -0.48 | 25.035 | 25.035 | 25.035 | 0 |
| 1774459800 | 25.155 | 0.43 | 1.74 | 25.035 | 25.155 | 25.035 | 41 |
| 1774373400 | 24.725 | -0.18 | -0.72 | 24.725 | 24.725 | 24.725 | 0 |
| 1774287000 | 24.905 | 0.29 | 1.18 | 24.135 | 24.905 | 24.13 | 1911 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
