Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 121.902 | 0.13 | 0.11 | 121.902 | 121.902 | 121.902 | 0 |
| 1782923400 | 121.768 | -0.01 | -0.01 | 121.768 | 121.768 | 121.768 | 0 |
| 1782837000 | 121.779 | 0 | 0.00 | 121.779 | 121.779 | 121.779 | 0 |
| 1782750600 | 121.779 | -0.24 | -0.20 | 121.779 | 121.779 | 121.779 | 0 |
| 1782491400 | 122.022 | -0.31 | -0.25 | 122.156 | 122.156 | 122.022 | 9 |
| 1782405000 | 122.328 | -0.22 | -0.18 | 122.328 | 122.328 | 122.328 | 0 |
| 1782318600 | 122.544 | 1.23 | 1.01 | 122.544 | 122.544 | 122.544 | 25 |
| 1782232200 | 121.314 | -0.21 | -0.17 | 121.314 | 121.314 | 121.314 | 0 |
| 1782145800 | 121.521 | -0.24 | -0.19 | 121.521 | 121.521 | 121.521 | 0 |
| 1781886600 | 121.757 | -0.2 | -0.17 | 121.757 | 121.757 | 121.757 | 0 |
| 1781800200 | 121.961 | 1.97 | 1.64 | 120.743 | 121.961 | 120.743 | 20 |
| 1781713800 | 119.988 | -0.13 | -0.11 | 119.988 | 119.988 | 119.988 | 0 |
| 1781627400 | 120.117 | -0.47 | -0.39 | 120.117 | 120.117 | 120.117 | 0 |
| 1781541000 | 120.59 | 0.37 | 0.31 | 120.59 | 120.59 | 120.59 | 0 |
| 1781281800 | 120.222 | 0.04 | 0.03 | 120.222 | 120.222 | 120.222 | 0 |
| 1781195400 | 120.18 | 0.03 | 0.02 | 120.18 | 120.18 | 120.18 | 0 |
| 1781109000 | 120.151 | -0.29 | -0.24 | 120.151 | 120.151 | 120.151 | 0 |
| 1781022600 | 120.439 | 0.15 | 0.13 | 120.103 | 120.439 | 120.103 | 40 |
| 1780936200 | 120.288 | -0 | -0.00 | 120.288 | 120.288 | 120.288 | 0 |
| 1780677000 | 120.291 | 0.4 | 0.34 | 120.054 | 120.291 | 119.77 | 5932 |
| 1780590600 | 119.889 | -0.11 | -0.09 | 119.769 | 119.889 | 119.769 | 144 |
| 1780504200 | 119.995 | 0.74 | 0.62 | 119.995 | 119.995 | 119.995 | 20 |
| 1780417800 | 119.257 | 0.95 | 0.80 | 119.257 | 119.257 | 119.257 | 0 |
| 1780331400 | 118.311 | -0.96 | -0.80 | 119.014 | 119.014 | 118.311 | 1 |
| 1780072200 | 119.267 | -0.06 | -0.05 | 119.267 | 119.267 | 119.267 | 41 |
| 1779985800 | 119.325 | 0.5 | 0.42 | 119.325 | 119.325 | 119.325 | 0 |
| 1779899400 | 118.829 | 0.21 | 0.18 | 118.829 | 118.829 | 118.829 | 0 |
| 1779813000 | 118.616 | 0.04 | 0.03 | 118.616 | 118.616 | 118.616 | 0 |
| 1779726600 | 118.58 | -0.67 | -0.56 | 118.58 | 118.58 | 118.58 | 0 |
| 1779467400 | 119.245 | 0.77 | 0.65 | 118.829 | 119.245 | 118.829 | 143 |
| 1779381000 | 118.48 | -0.09 | -0.07 | 118.48 | 118.48 | 118.48 | 0 |
| 1779294600 | 118.567 | 0.17 | 0.14 | 118.567 | 118.567 | 118.567 | 0 |
| 1779208200 | 118.4 | -0.09 | -0.07 | 118.4 | 118.4 | 118.4 | 0 |
| 1779121800 | 118.488 | -0.22 | -0.19 | 118.488 | 118.488 | 118.488 | 0 |
| 1778862600 | 118.711 | 1.11 | 0.95 | 118.711 | 118.711 | 118.711 | 0 |
| 1778776200 | 117.598 | 0 | 0.00 | 117.598 | 117.598 | 117.598 | 0 |
| 1778689800 | 117.598 | 0 | 0.00 | 117.598 | 117.598 | 117.598 | 0 |
| 1778603400 | 117.598 | 0 | 0.00 | 117.598 | 117.598 | 117.598 | 0 |
| 1778517000 | 117.598 | -0.35 | -0.30 | 117.598 | 117.598 | 117.598 | 0 |
| 1778257800 | 117.951 | 0.32 | 0.27 | 117.906 | 117.951 | 117.906 | 90 |
| 1778171400 | 117.628 | -0.51 | -0.43 | 117.628 | 117.628 | 117.628 | 0 |
| 1778085000 | 118.137 | 0.18 | 0.15 | 117.787 | 118.137 | 117.787 | 124 |
| 1777998600 | 117.955 | 0.31 | 0.27 | 117.955 | 117.955 | 117.955 | 0 |
| 1777912200 | 117.643 | 0.11 | 0.10 | 117.643 | 117.643 | 117.643 | 0 |
| 1777566600 | 117.531 | -0.44 | -0.37 | 117.531 | 117.531 | 117.531 | 0 |
| 1777480200 | 117.967 | 0.07 | 0.06 | 117.967 | 117.967 | 117.967 | 44 |
| 1777393800 | 117.899 | 0.38 | 0.32 | 117.899 | 117.899 | 117.899 | 0 |
| 1777307400 | 117.522 | -0.43 | -0.36 | 117.522 | 117.522 | 117.522 | 0 |
| 1777048200 | 117.951 | 0.12 | 0.10 | 117.951 | 117.951 | 117.951 | 0 |
| 1776961800 | 117.833 | 0 | 0.00 | 117.833 | 117.833 | 117.833 | 0 |
| 1776875400 | 117.833 | 0.8 | 0.68 | 117.437 | 117.833 | 117.437 | 5 |
| 1776789000 | 117.036 | -0.21 | -0.18 | 117.036 | 117.036 | 117.036 | 0 |
| 1776702600 | 117.25 | 0.5 | 0.42 | 117.25 | 117.25 | 117.25 | 0 |
| 1776443400 | 116.754 | 0.33 | 0.29 | 116.754 | 116.754 | 116.754 | 0 |
| 1776357000 | 116.42 | -0.05 | -0.04 | 116.42 | 116.42 | 116.42 | 0 |
| 1776270600 | 116.465 | 0.34 | 0.30 | 116.465 | 116.465 | 116.465 | 0 |
| 1776184200 | 116.121 | -0.6 | -0.51 | 116.121 | 116.121 | 116.121 | 0 |
| 1776097800 | 116.719 | -0.08 | -0.07 | 116.719 | 116.719 | 116.719 | 0 |
| 1775838600 | 116.8 | 0.28 | 0.24 | 116.8 | 116.8 | 116.8 | 0 |
| 1775752200 | 116.524 | 0.05 | 0.04 | 116.524 | 116.524 | 116.524 | 0 |
| 1775665800 | 116.473 | 0.2 | 0.17 | 116.473 | 116.473 | 116.473 | 0 |
| 1775579400 | 116.27 | -0.73 | -0.63 | 116.27 | 116.27 | 116.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
