Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4.02 | 4 | 2004 | 4 | DE |
| 4 | 0.06 | 1.52284263959 | 3.94 | 4.14 | 3.92 | 969 | 4.00207462 | DE |
| 12 | 0.12 | 3.09278350515 | 3.88 | 4.28 | 3.86 | 2038 | 4.00498751 | DE |
| 26 | -0.1 | -2.43902439024 | 4.1 | 4.28 | 3.64 | 2621 | 3.92006984 | DE |
| 52 | 0.28 | 7.52688172043 | 3.72 | 4.28 | 3.5 | 3147 | 3.91471843 | DE |
| 156 | -0.26 | -6.10328638498 | 4.26 | 4.38 | 2.56 | 2793 | 3.75521388 | DE |
| 260 | -0.9 | -18.3673469388 | 4.9 | 5.9 | 2.56 | 2583 | 4.12421843 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1562 |
| 1783009800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782923400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782837000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782750600 | 4 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4 | 8014 |
| 1782491400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782405000 | 4 | 0 | 0.00 | 4.04 | 4.04 | 4 | 1756 |
| 1782318600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1782232200 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 499 |
| 1782145800 | 4.1 | 0.04 | 0.99 | 4 | 4.1 | 4 | 53 |
| 1781886600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1781800200 | 4.0599999 | 0.06 | 1.50 | 4 | 4.0599999 | 4 | 202 |
| 1781713800 | 4 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4 | 515 |
| 1781627400 | 3.98 | 0.02 | 0.51 | 3.96 | 3.98 | 3.96 | 397 |
| 1781541000 | 3.96 | -0.1 | -2.46 | 4.04 | 4.04 | 3.96 | 2305 |
| 1781281800 | 4.0599999 | 0.04 | 1.00 | 3.92 | 4.08 | 3.92 | 1027 |
| 1781195400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 64 |
| 1781109000 | 4.0199999 | -0.02 | -0.50 | 4.0599999 | 4.0599999 | 4.0199999 | 1556 |
| 1781022600 | 4.04 | 0.02 | 0.50 | 4.1 | 4.1 | 4.04 | 948 |
| 1780936200 | 4.0199999 | 0.04 | 1.01 | 4.0599999 | 4.0599999 | 3.96 | 231 |
| 1780677000 | 3.98 | -0.16 | -3.86 | 3.94 | 4.14 | 3.94 | 830 |
| 1780590600 | 4.14 | 0.1 | 2.48 | 4.18 | 4.18 | 4 | 310 |
| 1780504200 | 4.04 | 0.04 | 1.00 | 4.2 | 4.2 | 4 | 1175 |
| 1780417800 | 4 | -0.1 | -2.44 | 4 | 4.1 | 4 | 1935 |
| 1780331400 | 4.1 | -0.08 | -1.91 | 4.1 | 4.1 | 4.1 | 3570 |
| 1780072200 | 4.18 | 0.18 | 4.50 | 4.18 | 4.18 | 4.18 | 285 |
| 1779985800 | 4 | -0.18 | -4.31 | 4.1 | 4.1 | 4 | 5901 |
| 1779899400 | 4.18 | 0 | 0.00 | 4.1 | 4.18 | 4.1 | 675 |
| 1779813000 | 4.18 | 0.04 | 0.97 | 4.18 | 4.18 | 4.12 | 2568 |
| 1779726600 | 4.14 | 0.02 | 0.49 | 4.14 | 4.14 | 4.14 | 251 |
| 1779467400 | 4.12 | 0 | 0.00 | 4.22 | 4.22 | 4.12 | 1207 |
| 1779381000 | 4.12 | -0.1 | -2.37 | 4.22 | 4.22 | 4.12 | 518 |
| 1779294600 | 4.22 | -0.02 | -0.47 | 4.2 | 4.22 | 4.12 | 1550 |
| 1779208200 | 4.24 | 0.16 | 3.92 | 4.1 | 4.28 | 4.1 | 7403 |
| 1779121800 | 4.08 | 0 | 0.00 | 4.1 | 4.1 | 4.08 | 895 |
| 1778862600 | 4.08 | 0.04 | 0.99 | 4.0599999 | 4.08 | 4.0599999 | 5841 |
| 1778776200 | 4.04 | 0.02 | 0.50 | 4.0199999 | 4.04 | 4.0199999 | 861 |
| 1778689800 | 4.0199999 | 0 | 0.00 | 3.9 | 4.0199999 | 3.9 | 5618 |
| 1778603400 | 4.0199999 | 0.02 | 0.50 | 3.9 | 4.0199999 | 3.9 | 1335 |
| 1778517000 | 4 | 0.1 | 2.56 | 3.94 | 4 | 3.94 | 2088 |
| 1778257800 | 3.9 | -0.04 | -1.02 | 3.96 | 4 | 3.9 | 15525 |
| 1778171400 | 3.94 | -0.02 | -0.51 | 3.92 | 3.94 | 3.92 | 465 |
| 1778085000 | 3.96 | 0.08 | 2.06 | 3.98 | 3.98 | 3.96 | 5236 |
| 1777998600 | 3.88 | -0.1 | -2.51 | 3.98 | 3.98 | 3.88 | 998 |
| 1777912200 | 3.98 | 0 | 0.00 | 3.98 | 4 | 3.98 | 2904 |
| 1777566600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1777480200 | 3.98 | 0.08 | 2.05 | 3.88 | 3.98 | 3.86 | 5104 |
| 1777393800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777307400 | 3.9 | 0.02 | 0.52 | 3.88 | 3.9 | 3.88 | 1293 |
| 1777048200 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 2000 |
| 1776961800 | 3.9 | 0 | 0.00 | 3.96 | 3.96 | 3.9 | 2697 |
| 1776875400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 140 |
| 1776789000 | 3.9 | -0.1 | -2.50 | 3.98 | 3.98 | 3.9 | 4420 |
| 1776702600 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 1006 |
| 1776443400 | 3.98 | 0.1 | 2.58 | 3.98 | 3.98 | 3.98 | 10 |
| 1776357000 | 3.88 | -0.02 | -0.51 | 3.98 | 4 | 3.88 | 1537 |
| 1776270600 | 3.9 | -0.08 | -2.01 | 4 | 4 | 3.9 | 1303 |
| 1776184200 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 1390 |
| 1776097800 | 3.96 | -0.02 | -0.50 | 4 | 4 | 3.96 | 3833 |
| 1775838600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1775752200 | 3.98 | 0 | 0.00 | 3.98 | 4 | 3.98 | 1250 |
| 1775665800 | 3.98 | 0.06 | 1.53 | 3.98 | 3.98 | 3.98 | 1937 |
| 1775579400 | 3.92 | 0.06 | 1.55 | 3.92 | 3.98 | 3.88 | 4628 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
