Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 11.384 | 0 | 0.04 | 11.384 | 11.384 | 11.384 | 200 |
| 1783096200 | 11.38 | 0 | 0.04 | 11.362 | 11.38 | 11.362 | 507 |
| 1783009800 | 11.376 | 0.03 | 0.30 | 11.346 | 11.376 | 11.336 | 968 |
| 1782923400 | 11.342 | 0.01 | 0.05 | 11.35 | 11.35 | 11.342 | 2215 |
| 1782837000 | 11.336 | -0 | -0.02 | 11.4 | 11.4 | 11.336 | 1263 |
| 1782750600 | 11.338 | 0.01 | 0.11 | 11.338 | 11.338 | 11.338 | 0 |
| 1782491400 | 11.326 | -0.04 | -0.39 | 11.326 | 11.326 | 11.326 | 0 |
| 1782405000 | 11.37 | 0.05 | 0.41 | 11.37 | 11.37 | 11.37 | 0 |
| 1782318600 | 11.324 | 0.02 | 0.16 | 11.324 | 11.324 | 11.324 | 0 |
| 1782232200 | 11.306 | -0.01 | -0.07 | 11.362 | 11.362 | 11.306 | 4 |
| 1782145800 | 11.314 | 0.01 | 0.12 | 11.336 | 11.336 | 11.314 | 7 |
| 1781886600 | 11.3 | -0 | -0.04 | 11.316 | 11.334 | 11.3 | 8 |
| 1781800200 | 11.304 | 0 | 0.02 | 11.326 | 11.33 | 11.302 | 557 |
| 1781713800 | 11.302 | -0.04 | -0.32 | 11.33 | 11.336 | 11.302 | 713 |
| 1781627400 | 11.338 | -0.01 | -0.09 | 11.382 | 11.382 | 11.338 | 3423 |
| 1781541000 | 11.348 | 0.04 | 0.32 | 11.364 | 11.364 | 11.348 | 386 |
| 1781281800 | 11.312 | 0.07 | 0.66 | 11.286 | 11.312 | 11.286 | 625 |
| 1781195400 | 11.238 | -0.04 | -0.34 | 11.256 | 11.256 | 11.238 | 250 |
| 1781109000 | 11.276 | -0 | -0.02 | 11.26 | 11.276 | 11.242 | 5219 |
| 1781022600 | 11.278 | 0.03 | 0.23 | 11.266 | 11.284 | 11.266 | 1036 |
| 1780936200 | 11.252 | -0.05 | -0.44 | 11.292 | 11.292 | 11.234 | 2306 |
| 1780677000 | 11.302 | 0.01 | 0.05 | 11.294 | 11.306 | 11.27 | 4016 |
| 1780590600 | 11.296 | 0 | 0.00 | 11.3 | 11.3 | 11.274 | 3350 |
| 1780504200 | 11.296 | 0 | 0.00 | 11.298 | 11.308 | 11.292 | 3443 |
| 1780417800 | 11.296 | -0.01 | -0.07 | 11.216 | 11.296 | 11.216 | 1038 |
| 1780331400 | 11.304 | -0.03 | -0.25 | 11.5 | 11.5 | 11.298 | 3424 |
| 1780072200 | 11.332 | 0.05 | 0.43 | 11.288 | 11.346 | 11.286 | 11381 |
| 1779985800 | 11.284 | -0 | -0.02 | 11.264 | 11.284 | 11.254 | 2511 |
| 1779899400 | 11.286 | 0.01 | 0.09 | 11.28 | 11.286 | 11.28 | 780 |
| 1779813000 | 11.276 | 0.03 | 0.27 | 11.256 | 11.276 | 11.256 | 5857 |
| 1779726600 | 11.246 | 0.02 | 0.14 | 11.248 | 11.248 | 11.228 | 1969 |
| 1779467400 | 11.23 | 0.01 | 0.07 | 11.23 | 11.23 | 11.23 | 0 |
| 1779381000 | 11.222 | 0.05 | 0.45 | 11.212 | 11.224 | 11.212 | 794 |
| 1779294600 | 11.172 | -0.03 | -0.25 | 11.168 | 11.172 | 11.168 | 16 |
| 1779208200 | 11.2 | -0.01 | -0.09 | 11.216 | 11.216 | 11.2 | 59 |
| 1779121800 | 11.21 | 0.01 | 0.09 | 11.196 | 11.234 | 11.194 | 137 |
| 1778862600 | 11.2 | -0.03 | -0.25 | 11.22 | 11.22 | 11.2 | 35 |
| 1778776200 | 11.228 | 0 | 0.00 | 11.228 | 11.228 | 11.228 | 0 |
| 1778689800 | 11.228 | 0 | 0.00 | 11.228 | 11.228 | 11.228 | 0 |
| 1778603400 | 11.228 | 0 | 0.00 | 11.228 | 11.228 | 11.228 | 0 |
| 1778517000 | 11.228 | -0.03 | -0.23 | 11.204 | 11.228 | 11.204 | 2817 |
| 1778257800 | 11.254 | -0.02 | -0.21 | 11.258 | 11.258 | 11.234 | 1431 |
| 1778171400 | 11.278 | 0.04 | 0.36 | 11.284 | 11.284 | 11.252 | 170 |
| 1778085000 | 11.238 | 0.08 | 0.68 | 11.246 | 11.246 | 11.238 | 430 |
| 1777998600 | 11.162 | -0.04 | -0.37 | 11.208 | 11.208 | 11.162 | 390 |
| 1777912200 | 11.204 | 0.05 | 0.48 | 11.16 | 11.204 | 11.16 | 235 |
| 1777566600 | 11.15 | -0.01 | -0.05 | 11.136 | 11.15 | 11.136 | 50 |
| 1777480200 | 11.156 | 0 | 0.04 | 11.162 | 11.17 | 11.156 | 5399 |
| 1777393800 | 11.152 | -0.01 | -0.11 | 11.186 | 11.186 | 11.15 | 8288 |
| 1777307400 | 11.164 | -0.05 | -0.41 | 11.164 | 11.164 | 11.164 | 0 |
| 1777048200 | 11.21 | 0 | 0.04 | 11.178 | 11.21 | 11.178 | 1123 |
| 1776961800 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1776875400 | 11.206 | -0.03 | -0.27 | 11.246 | 11.246 | 11.196 | 977 |
| 1776789000 | 11.236 | 0 | 0.04 | 11.242 | 11.258 | 11.236 | 16112 |
| 1776702600 | 11.232 | -0.05 | -0.48 | 11.248 | 11.248 | 11.232 | 1786 |
| 1776443400 | 11.286 | 0.08 | 0.70 | 11.212 | 11.286 | 11.212 | 2624 |
| 1776357000 | 11.208 | 0.01 | 0.11 | 11.22 | 11.22 | 11.208 | 1350 |
| 1776270600 | 11.196 | -0.02 | -0.20 | 11.21 | 11.21 | 11.196 | 39 |
| 1776184200 | 11.218 | 0.08 | 0.68 | 11.19 | 11.218 | 11.19 | 199 |
| 1776097800 | 11.142 | -0.05 | -0.45 | 11.142 | 11.142 | 11.142 | 0 |
| 1775838600 | 11.192 | 0.02 | 0.14 | 11.192 | 11.192 | 11.192 | 0 |
| 1775752200 | 11.176 | -0.01 | -0.11 | 11.192 | 11.192 | 11.174 | 1796 |
| 1775665800 | 11.188 | 0.1 | 0.94 | 11.226 | 11.228 | 11.188 | 4529 |
| 1775579400 | 11.084 | 0.02 | 0.20 | 11.178 | 11.178 | 11.06 | 12007 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
