Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.0989010989 | 9.1 | 9.1 | 9 | 67 | 9.03663664 | DE |
| 4 | -0.2 | -2.17391304348 | 9.2 | 9.32 | 8.88 | 554 | 9.06981204 | DE |
| 12 | 0 | 0 | 9 | 9.84 | 8.88 | 287 | 9.17365523 | DE |
| 26 | -1.9 | -17.4311926606 | 10.9 | 10.9 | 8.88 | 227 | 9.59709655 | DE |
| 52 | -0.85 | -8.62944162437 | 9.85 | 11.6 | 8.88 | 408 | 10.79296557 | DE |
| 156 | 1.1 | 13.9240506329 | 7.9 | 11.6 | 7.134 | 1278 | 8.69434003 | DE |
| 260 | -4.1 | -31.2977099237 | 13.1 | 13.9 | 7.1 | 1252 | 10.1920762 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 67 |
| 1780936200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 101 |
| 1780677000 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 43 |
| 1780590600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 62 |
| 1780504200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 60 |
| 1780417800 | 9.1 | 0.04 | 0.44 | 9.1 | 9.1 | 9.1 | 20 |
| 1780331400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 1 |
| 1780072200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 1 |
| 1779985800 | 9.06 | 0.06 | 0.67 | 9 | 9.06 | 9 | 173 |
| 1779899400 | 9 | 0 | 0.00 | 9 | 9.06 | 9 | 126 |
| 1779813000 | 9 | 0.06 | 0.67 | 8.94 | 9 | 8.94 | 66 |
| 1779726600 | 8.94 | 0.06 | 0.68 | 8.88 | 8.94 | 8.88 | 246 |
| 1779467400 | 8.88 | -0.2 | -2.20 | 9.08 | 9.08 | 8.88 | 1458 |
| 1779381000 | 9.08 | -0.06 | -0.66 | 9.18 | 9.18 | 9.08 | 686 |
| 1779294600 | 9.14 | 0.06 | 0.66 | 9.1 | 9.26 | 9.08 | 3172 |
| 1779208200 | 9.08 | -0.24 | -2.58 | 9.22 | 9.3 | 8.94 | 3949 |
| 1779121800 | 9.32 | 0.06 | 0.65 | 9.26 | 9.32 | 9.26 | 116 |
| 1778862600 | 9.26 | 0.06 | 0.65 | 9.2 | 9.26 | 9.2 | 186 |
| 1778776200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 100 |
| 1778689800 | 9.2 | -0.3 | -3.16 | 9.5 | 9.5 | 9.1199999 | 3407 |
| 1778603400 | 9.5 | 0.18 | 1.93 | 9.6199999 | 9.6199999 | 9.22 | 2905 |
| 1778517000 | 9.32 | -0.02 | -0.21 | 9.4 | 9.4 | 9.24 | 578 |
| 1778257800 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 1 |
| 1778171400 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 22 |
| 1778085000 | 9.34 | 0.04 | 0.43 | 9.3 | 9.36 | 9.3 | 70 |
| 1777998600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 148 |
| 1777912200 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4 | 9.3 | 278 |
| 1777566600 | 9.4 | 0.06 | 0.64 | 9.34 | 9.4 | 9.34 | 30 |
| 1777480200 | 9.34 | 0.06 | 0.65 | 9.34 | 9.34 | 9.34 | 33 |
| 1777393800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1777307400 | 9.28 | 0.06 | 0.65 | 9.22 | 9.28 | 9.22 | 2 |
| 1777048200 | 9.22 | -0.18 | -1.91 | 9.22 | 9.22 | 9.22 | 1 |
| 1776961800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 19 |
| 1776875400 | 9.4 | -0.04 | -0.42 | 9.4 | 9.4 | 9.4 | 242 |
| 1776789000 | 9.44 | 0.06 | 0.64 | 9.38 | 9.44 | 9.38 | 18 |
| 1776702600 | 9.38 | -0.08 | -0.85 | 9.38 | 9.4 | 9.38 | 150 |
| 1776443400 | 9.46 | 0.04 | 0.42 | 9.42 | 9.46 | 9.42 | 111 |
| 1776357000 | 9.42 | -0.18 | -1.88 | 9.6 | 9.6 | 9.4 | 44 |
| 1776270600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 1 |
| 1776184200 | 9.6 | 0.08 | 0.84 | 9.52 | 9.68 | 9.52 | 1200 |
| 1776097800 | 9.52 | 0.02 | 0.21 | 9.5 | 9.52 | 9.5 | 301 |
| 1775838600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1775752200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1775665800 | 9.5 | -0.24 | -2.46 | 9.74 | 9.84 | 9.5 | 41 |
| 1775579400 | 9.74 | 0.54 | 5.87 | 9.2 | 9.74 | 9.2 | 101 |
| 1775147400 | 9.2 | -0.1 | -1.08 | 9.2 | 9.2 | 9.2 | 125 |
| 1775061000 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 49 |
| 1774974600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 25 |
| 1774888200 | 9.1 | -0.1 | -1.09 | 9.2 | 9.2 | 9.1 | 88 |
| 1774632600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 1 |
| 1774546200 | 9.2 | -0.1 | -1.08 | 9.3 | 9.3 | 9.2 | 26 |
| 1774459800 | 9.3 | 0.05 | 0.54 | 9.25 | 9.3 | 9.25 | 281 |
| 1774373400 | 9.25 | 0.05 | 0.54 | 9.2 | 9.25 | 9.1 | 242 |
| 1774287000 | 9.2 | 0.1 | 1.10 | 9.1 | 9.2 | 9.1 | 89 |
| 1774027800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 271 |
| 1773941400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 5 |
| 1773855000 | 9.1 | 0.2 | 2.25 | 9 | 9.15 | 8.95 | 301 |
| 1773768600 | 8.9 | -0.5 | -5.32 | 9.4 | 9.4 | 8.9 | 662 |
| 1773682200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1 |
| 1773423000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1 |
| 1773336600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 19 |
| 1773250200 | 9.4 | 0 | 0.00 | 9.45 | 9.45 | 9.4 | 252 |
| 1773163800 | 9.4 | -0.6 | -6.00 | 10 | 10 | 9.35 | 867 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
