Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 18.72 | 0.1 | 0.54 | 18.63 | 18.72 | 18.56 | 3330 |
| 1782837000 | 18.62 | -0.29 | -1.54 | 18.698 | 18.71 | 18.62 | 8781 |
| 1782750600 | 18.912 | -0.1 | -0.52 | 18.872 | 18.948 | 18.872 | 4779 |
| 1782491400 | 19.01 | 0.08 | 0.42 | 18.956 | 19.034 | 18.882 | 1182 |
| 1782405000 | 18.93 | 0.21 | 1.10 | 18.884 | 18.938 | 18.882 | 11441 |
| 1782318600 | 18.724 | 0.04 | 0.24 | 18.712 | 18.788 | 18.712 | 78 |
| 1782232200 | 18.68 | 0.06 | 0.31 | 18.518 | 18.68 | 18.502 | 1699 |
| 1782145800 | 18.622 | -0.04 | -0.19 | 18.57 | 18.702 | 18.57 | 2248 |
| 1781886600 | 18.658 | 0 | 0.00 | 18.658 | 18.658 | 18.658 | 0 |
| 1781800200 | 18.658 | -0.07 | -0.35 | 18.61 | 18.658 | 18.61 | 1597 |
| 1781713800 | 18.724 | -0.09 | -0.49 | 18.684 | 18.774 | 18.684 | 4091 |
| 1781627400 | 18.816 | -0.19 | -0.98 | 18.778 | 18.852 | 18.778 | 57860 |
| 1781541000 | 19.002 | 0.05 | 0.28 | 18.954 | 19.054 | 18.954 | 236 |
| 1781281800 | 18.948 | 0.24 | 1.26 | 18.834 | 18.958 | 18.834 | 2040 |
| 1781195400 | 18.712 | 0.13 | 0.72 | 18.66 | 18.752 | 18.66 | 595 |
| 1781109000 | 18.578 | 0.16 | 0.87 | 18.616 | 18.69 | 18.54 | 74 |
| 1781022600 | 18.418 | 0.07 | 0.40 | 18.438 | 18.466 | 18.418 | 2300 |
| 1780936200 | 18.344 | -0.07 | -0.39 | 18.314 | 18.45 | 18.314 | 3073 |
| 1780677000 | 18.416 | -0.01 | -0.08 | 18.366 | 18.428 | 18.36 | 186 |
| 1780590600 | 18.43 | -0.05 | -0.29 | 18.41 | 18.456 | 18.402 | 3240 |
| 1780504200 | 18.484 | -0.12 | -0.66 | 18.542 | 18.542 | 18.46 | 22085 |
| 1780417800 | 18.606 | -0.15 | -0.78 | 18.554 | 18.62 | 18.554 | 2012 |
| 1780331400 | 18.752 | -0.27 | -1.43 | 18.806 | 18.806 | 18.68 | 13292 |
| 1780072200 | 19.024 | 0.15 | 0.82 | 19.028 | 19.028 | 18.94 | 132 |
| 1779985800 | 18.87 | -0.09 | -0.47 | 18.884 | 18.918 | 18.834 | 4024 |
| 1779899400 | 18.96 | -0.05 | -0.26 | 19.006 | 19.008 | 18.918 | 2455 |
| 1779813000 | 19.01 | -0.08 | -0.44 | 19.06 | 19.068 | 19.01 | 136 |
| 1779726600 | 19.094 | 0.08 | 0.44 | 19.37 | 19.37 | 19.094 | 563 |
| 1779467400 | 19.01 | -0.18 | -0.94 | 19.328 | 19.328 | 19.01 | 541 |
| 1779381000 | 19.19 | -0.22 | -1.15 | 19.178 | 19.23 | 19.132 | 2936 |
| 1779294600 | 19.414 | 0.11 | 0.56 | 19.232 | 19.424 | 19.232 | 1694 |
| 1779208200 | 19.306 | 0.05 | 0.25 | 19.356 | 19.356 | 19.306 | 52 |
| 1779121800 | 19.258 | -0.23 | -1.16 | 19.226 | 19.272 | 19.122 | 2237 |
| 1778862600 | 19.484 | -0.08 | -0.39 | 19.632 | 19.632 | 19.484 | 2669 |
| 1778776200 | 19.56 | -0.12 | -0.60 | 19.5 | 19.56 | 19.494 | 732 |
| 1778689800 | 19.678 | 0.12 | 0.61 | 19.576 | 19.684 | 19.574 | 37458 |
| 1778603400 | 19.558 | -0.19 | -0.95 | 19.596 | 19.65 | 19.558 | 23685 |
| 1778517000 | 19.746 | 0 | 0.00 | 19.746 | 19.746 | 19.68 | 1890 |
| 1778257800 | 19.746 | -0.2 | -1.00 | 19.814 | 19.814 | 19.73 | 346 |
| 1778171400 | 19.946 | -0.19 | -0.94 | 20.13 | 20.13 | 19.946 | 376 |
| 1778085000 | 20.135 | 0.32 | 1.61 | 19.904 | 20.14 | 19.904 | 964 |
| 1777998600 | 19.816 | 0.08 | 0.41 | 19.86 | 19.868 | 19.816 | 8485 |
| 1777912200 | 19.736 | -0.03 | -0.17 | 19.764 | 19.789 | 19.611 | 25770 |
| 1777566600 | 19.77 | 0.25 | 1.30 | 19.605 | 19.797 | 19.605 | 45782 |
| 1777480200 | 19.517 | -0.19 | -0.97 | 19.586 | 19.615 | 19.5 | 755 |
| 1777393800 | 19.708 | 0 | 0.00 | 19.708 | 19.708 | 19.708 | 0 |
| 1777307400 | 19.708 | 0 | 0.02 | 19.7 | 19.757 | 19.7 | 1788 |
| 1777048200 | 19.704 | -0.14 | -0.71 | 19.797 | 19.797 | 19.701 | 699 |
| 1776961800 | 19.845 | 0.05 | 0.24 | 19.866 | 19.906 | 19.833 | 49 |
| 1776875400 | 19.797 | 0 | 0.02 | 19.814 | 19.857 | 19.771 | 762 |
| 1776789000 | 19.793 | -0.14 | -0.68 | 19.919 | 19.977 | 19.793 | 5236 |
| 1776702600 | 19.928 | -0.02 | -0.09 | 19.909 | 19.937 | 19.857 | 10072 |
| 1776443400 | 19.946 | 0.07 | 0.33 | 19.736 | 20.005 | 19.73 | 13928 |
| 1776357000 | 19.88 | 0.01 | 0.03 | 19.829 | 19.923 | 19.829 | 1091 |
| 1776270600 | 19.874 | -0.01 | -0.06 | 19.793 | 19.875 | 19.793 | 28868 |
| 1776184200 | 19.886 | 0.25 | 1.25 | 19.716 | 19.886 | 19.716 | 961 |
| 1776097800 | 19.64 | 0.02 | 0.11 | 19.607 | 19.64 | 19.57 | 1493 |
| 1775838600 | 19.618 | 0 | 0.00 | 19.618 | 19.618 | 19.618 | 0 |
| 1775752200 | 19.618 | -0.24 | -1.22 | 19.662 | 19.662 | 19.601 | 1701 |
| 1775665800 | 19.861 | 0.56 | 2.91 | 19.745 | 19.882 | 19.745 | 1904 |
| 1775579400 | 19.3 | -0.02 | -0.10 | 19.332 | 19.437 | 19.268 | 563 |
| 1775147400 | 19.32 | -0.17 | -0.89 | 19.214 | 19.32 | 19.202 | 697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
