Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 237.79 | 0.6 | 0.25 | 237.36 | 237.92 | 237.27 | 1262 |
| 1782318600 | 237.19 | 0.33 | 0.14 | 237.08 | 237.27 | 236.8 | 1023 |
| 1782232200 | 236.86 | -0.08 | -0.03 | 237.62 | 237.62 | 236.86 | 17403 |
| 1782145800 | 236.94 | 0.29 | 0.12 | 237.09 | 237.38 | 236.83 | 1828 |
| 1781886600 | 236.65 | -0.62 | -0.26 | 236.96 | 237.1 | 236.51 | 420 |
| 1781800200 | 237.27 | -0.56 | -0.24 | 237.93 | 237.93 | 237.16 | 1958 |
| 1781713800 | 237.83 | 0.14 | 0.06 | 237.95 | 237.95 | 237.64 | 5850 |
| 1781627400 | 237.69 | -0.03 | -0.01 | 237.69 | 237.94 | 237.47 | 1238 |
| 1781541000 | 237.72 | 0.36 | 0.15 | 237.94 | 238.17 | 237.38 | 1561 |
| 1781281800 | 237.36 | 0.03 | 0.01 | 237.51 | 237.72 | 237.11 | 2213 |
| 1781195400 | 237.33 | 0.71 | 0.30 | 236.95 | 237.46 | 236.49 | 3471 |
| 1781109000 | 236.62 | 0.32 | 0.14 | 236.01 | 236.75 | 236.01 | 4849 |
| 1781022600 | 236.3 | -0.33 | -0.14 | 236.69 | 236.7 | 236.3 | 1303 |
| 1780936200 | 236.63 | -0.29 | -0.12 | 237.1 | 237.1 | 236.55 | 1283 |
| 1780677000 | 236.92 | -0.28 | -0.12 | 237.06 | 237.46 | 236.57 | 1649 |
| 1780590600 | 237.2 | -0.17 | -0.07 | 237.95 | 237.95 | 237.2 | 991 |
| 1780504200 | 237.37 | -0.46 | -0.19 | 237.68 | 238.25 | 237.37 | 1541 |
| 1780417800 | 237.83 | -0.14 | -0.06 | 237.93 | 238.77 | 237.83 | 11699 |
| 1780331400 | 237.97 | -0.48 | -0.20 | 237.99 | 237.99 | 237.08 | 947 |
| 1780072200 | 238.45 | 0.5 | 0.21 | 238.17 | 238.45 | 237.59 | 883 |
| 1779985800 | 237.95 | 0 | 0.00 | 238.18 | 238.21 | 237.5 | 5388 |
| 1779899400 | 237.95 | 0.11 | 0.05 | 238.17 | 238.27 | 237.51 | 1425 |
| 1779813000 | 237.84 | -1.02 | -0.43 | 236.67 | 237.85 | 236.67 | 909 |
| 1779726600 | 238.86 | 1.38 | 0.58 | 238.21 | 239.14 | 237.62 | 7561 |
| 1779467400 | 237.48 | 0.52 | 0.22 | 237.34 | 238.03 | 236.95 | 14213 |
| 1779381000 | 236.96 | -0.53 | -0.22 | 237.68 | 237.68 | 236.7 | 2934 |
| 1779294600 | 237.49 | 1.38 | 0.58 | 236.61 | 237.56 | 236.31 | 12053 |
| 1779208200 | 236.11 | -0.52 | -0.22 | 237.46 | 237.46 | 235.97 | 2500 |
| 1779121800 | 236.63 | 0.42 | 0.18 | 236.48 | 237.34 | 236 | 11381 |
| 1778862600 | 236.21 | -1.44 | -0.61 | 237.27 | 237.38 | 236.21 | 2878 |
| 1778776200 | 237.65 | 0 | 0.00 | 237.65 | 237.65 | 237.65 | 0 |
| 1778689800 | 237.65 | 0 | 0.00 | 237.65 | 237.65 | 237.65 | 0 |
| 1778603400 | 237.65 | 0 | 0.00 | 237.65 | 237.65 | 237.65 | 0 |
| 1778517000 | 237.65 | 0.27 | 0.11 | 236.7 | 239.01 | 236.7 | 2981 |
| 1778257800 | 237.38 | 0.58 | 0.24 | 236.6 | 237.4 | 236.31 | 1117 |
| 1778171400 | 236.8 | -0.55 | -0.23 | 237.78 | 237.84 | 236.68 | 851 |
| 1778085000 | 237.35 | 0.31 | 0.13 | 237.99 | 238.13 | 236.9 | 12284 |
| 1777998600 | 237.04 | 0.49 | 0.21 | 236.91 | 237.19 | 236.55 | 1723 |
| 1777912200 | 236.55 | -0.23 | -0.10 | 237.99 | 237.99 | 236.32 | 1979 |
| 1777566600 | 236.78 | 0.94 | 0.40 | 236.19 | 237.05 | 235.88 | 4537 |
| 1777480200 | 235.84 | 0.08 | 0.03 | 236.5 | 236.5 | 235.48 | 4347 |
| 1777393800 | 235.76 | -0.1 | -0.04 | 235.8 | 236.38 | 235.5 | 4049 |
| 1777307400 | 235.86 | 0.03 | 0.01 | 235.98 | 236.26 | 235.82 | 1405 |
| 1777048200 | 235.83 | 0.94 | 0.40 | 235.91 | 235.94 | 235.45 | 1819 |
| 1776961800 | 234.89 | 0 | 0.00 | 234.89 | 234.89 | 234.89 | 0 |
| 1776875400 | 234.89 | 0.23 | 0.10 | 235.23 | 235.27 | 234.74 | 1447 |
| 1776789000 | 234.66 | -0.63 | -0.27 | 235.27 | 235.55 | 234.39 | 3717 |
| 1776702600 | 235.29 | -0.17 | -0.07 | 235.26 | 235.3 | 234.64 | 843 |
| 1776443400 | 235.46 | 0.99 | 0.42 | 234.95 | 235.52 | 234.31 | 3478 |
| 1776357000 | 234.47 | 0.34 | 0.15 | 234.81 | 234.97 | 234.47 | 746 |
| 1776270600 | 234.13 | -0.21 | -0.09 | 234.67 | 234.72 | 234.13 | 2320 |
| 1776184200 | 234.34 | 0.54 | 0.23 | 234 | 234.34 | 233.73 | 11639 |
| 1776097800 | 233.8 | -0.29 | -0.12 | 234.74 | 234.74 | 233.36 | 1757 |
| 1775838600 | 234.09 | -0.93 | -0.40 | 235.1 | 235.1 | 233.93 | 860 |
| 1775752200 | 235.02 | -0.66 | -0.28 | 234.42 | 235.02 | 234.23 | 670 |
| 1775665800 | 235.68 | 1.92 | 0.82 | 236 | 236.99 | 235.25 | 1801 |
| 1775579400 | 233.76 | -0.54 | -0.23 | 235.15 | 235.38 | 233.4 | 4612 |
| 1775147400 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1775061000 | 234.3 | 1.07 | 0.46 | 235.99 | 236 | 234 | 1871 |
| 1774974600 | 233.23 | 0 | 0.00 | 233.23 | 233.23 | 233.23 | 0 |
| 1774888200 | 233.23 | 1.33 | 0.57 | 232.5 | 233.23 | 232.29 | 625 |
| 1774632600 | 231.9 | -0.4 | -0.17 | 232.1 | 232.23 | 231.19 | 41221 |
| 1774546200 | 232.3 | -1.01 | -0.43 | 232.6 | 232.74 | 232.06 | 30505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
