Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 186.28 | -0.01 | -0.01 | 186.5 | 186.69 | 186.13 | 374 |
| 1782750600 | 186.29 | -0.15 | -0.08 | 186.22 | 186.34 | 186.16 | 361 |
| 1782491400 | 186.44 | 0.19 | 0.10 | 186.39 | 186.5 | 186.23 | 671 |
| 1782405000 | 186.25 | 0.54 | 0.29 | 186.2 | 186.43 | 186.2 | 372 |
| 1782318600 | 185.71 | 0.07 | 0.04 | 185.65 | 185.77 | 185.65 | 215 |
| 1782232200 | 185.64 | 0.55 | 0.30 | 185.32 | 185.7 | 185.26 | 769 |
| 1782145800 | 185.09 | -0.36 | -0.19 | 185.05 | 185.25 | 184.78 | 3532 |
| 1781886600 | 185.45 | 0 | 0.00 | 185.45 | 185.45 | 185.45 | 0 |
| 1781800200 | 185.45 | 0.01 | 0.01 | 185.4 | 185.45 | 184.96 | 379 |
| 1781713800 | 185.44 | 0.06 | 0.03 | 185.61 | 185.61 | 185.35 | 664 |
| 1781627400 | 185.38 | 0.32 | 0.17 | 185.07 | 185.45 | 185.07 | 509 |
| 1781541000 | 185.06 | 0.94 | 0.51 | 185.01 | 185.09 | 184.94 | 2339 |
| 1781281800 | 184.12 | 0.54 | 0.29 | 184.25 | 184.74 | 184.12 | 2120 |
| 1781195400 | 183.58 | 0.38 | 0.21 | 183.08 | 183.66 | 183.08 | 1155 |
| 1781109000 | 183.2 | -0.18 | -0.10 | 183.43 | 183.49 | 183 | 988 |
| 1781022600 | 183.38 | 0.13 | 0.07 | 183.43 | 183.61 | 183.18 | 2084 |
| 1780936200 | 183.25 | -0.39 | -0.21 | 183.28 | 183.47 | 183.1 | 2099 |
| 1780677000 | 183.64 | -0.25 | -0.14 | 183.88 | 184 | 183.52 | 2192 |
| 1780590600 | 183.89 | -0.17 | -0.09 | 183.95 | 184.07 | 183.72 | 490 |
| 1780504200 | 184.06 | -0.58 | -0.31 | 184.3 | 184.3 | 183.97 | 1314 |
| 1780417800 | 184.64 | 0.48 | 0.26 | 184.87 | 185.04 | 184.64 | 1605 |
| 1780331400 | 184.16 | -1.19 | -0.64 | 184.73 | 184.85 | 184.16 | 867 |
| 1780072200 | 185.35 | 0.99 | 0.54 | 184.71 | 185.35 | 184.71 | 714 |
| 1779985800 | 184.36 | -0.13 | -0.07 | 184.22 | 184.47 | 184.11 | 810 |
| 1779899400 | 184.49 | 0.14 | 0.08 | 184.76 | 184.9 | 184.28 | 3570 |
| 1779813000 | 184.35 | -1.28 | -0.69 | 184.54 | 184.54 | 184.35 | 792 |
| 1779726600 | 185.63 | 2.07 | 1.13 | 183.47 | 185.63 | 183.47 | 1733 |
| 1779467400 | 183.56 | 0.86 | 0.47 | 183.16 | 183.86 | 183.16 | 3075 |
| 1779381000 | 182.7 | -2.86 | -1.54 | 182.4 | 183.1 | 182.4 | 2286 |
| 1779294600 | 185.56 | 1.53 | 0.83 | 184.29 | 185.57 | 184.29 | 1433 |
| 1779208200 | 184.03 | -0.76 | -0.41 | 184.69 | 184.82 | 183.9 | 2005 |
| 1779121800 | 184.79 | 0.52 | 0.28 | 184.2 | 184.89 | 183.85 | 1677 |
| 1778862600 | 184.27 | -1.79 | -0.96 | 185.29 | 185.29 | 184.27 | 9118 |
| 1778776200 | 186.06 | 1.01 | 0.55 | 185.56 | 186.06 | 185.34 | 1831 |
| 1778689800 | 185.05 | -0.12 | -0.06 | 185.3 | 185.3 | 184.95 | 1374 |
| 1778603400 | 185.17 | -1.03 | -0.55 | 185.29 | 185.39 | 185.04 | 2913 |
| 1778517000 | 186.2 | -0.53 | -0.28 | 186.46 | 186.46 | 186.1 | 1028 |
| 1778257800 | 186.73 | 0.1 | 0.05 | 186.34 | 186.8 | 186.34 | 1596 |
| 1778171400 | 186.63 | 0.03 | 0.02 | 186.81 | 187.1 | 186.48 | 4105 |
| 1778085000 | 186.6 | 1.22 | 0.66 | 185.83 | 186.97 | 185.83 | 4989 |
| 1777998600 | 185.38 | 0.65 | 0.35 | 184.98 | 185.38 | 184.9 | 1547 |
| 1777912200 | 184.73 | -0.82 | -0.44 | 184.6 | 185.48 | 184.6 | 837 |
| 1777566600 | 185.55 | 1.03 | 0.56 | 184.28 | 185.61 | 184.28 | 1697 |
| 1777480200 | 184.52 | -1.03 | -0.56 | 185.9 | 185.9 | 184.52 | 2857 |
| 1777393800 | 185.55 | 0 | 0.00 | 185.55 | 185.55 | 185.55 | 0 |
| 1777307400 | 185.55 | -0.35 | -0.19 | 185.84 | 186.03 | 185.55 | 351 |
| 1777048200 | 185.9 | 0.17 | 0.09 | 185.42 | 186 | 185.38 | 1253 |
| 1776961800 | 185.73 | -0.36 | -0.19 | 185.56 | 186.17 | 185.52 | 2503 |
| 1776875400 | 186.09 | -0.32 | -0.17 | 186.31 | 186.31 | 186.09 | 649 |
| 1776789000 | 186.41 | -0.24 | -0.13 | 186.61 | 186.61 | 186.41 | 1409 |
| 1776702600 | 186.65 | -0.53 | -0.28 | 186.39 | 186.75 | 186.25 | 2213 |
| 1776443400 | 187.18 | 1.63 | 0.88 | 185.45 | 187.23 | 185.45 | 618 |
| 1776357000 | 185.55 | 0.03 | 0.02 | 185.91 | 186.03 | 185.52 | 1181 |
| 1776270600 | 185.52 | -0.2 | -0.11 | 186.03 | 186.03 | 185.33 | 3954 |
| 1776184200 | 185.72 | 1.03 | 0.56 | 185.25 | 185.72 | 185.12 | 1686 |
| 1776097800 | 184.69 | -1.05 | -0.57 | 185 | 185.27 | 184.66 | 1390 |
| 1775838600 | 185.74 | 0 | 0.00 | 185.74 | 185.74 | 185.74 | 0 |
| 1775752200 | 185.74 | -0.95 | -0.51 | 186.26 | 186.26 | 185.38 | 8394 |
| 1775665800 | 186.69 | 2.77 | 1.51 | 186.5 | 187.27 | 186.5 | 12413 |
| 1775579400 | 183.92 | -1.27 | -0.69 | 185.67 | 185.75 | 183.92 | 11897 |
| 1775147400 | 185.19 | 0.01 | 0.01 | 184.41 | 185.19 | 184.41 | 844 |
| 1775061000 | 185.18 | 0.4 | 0.22 | 185.87 | 186.14 | 185.18 | 1903 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
