Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 141.32 | -0.09 | -0.06 | 141.41 | 141.41 | 141.32 | 2200 |
| 1783009800 | 141.41 | 0.1 | 0.07 | 141.37 | 141.44 | 141.31 | 5794 |
| 1782923400 | 141.31 | 0.04 | 0.03 | 141.28 | 141.31 | 141.22999 | 1489 |
| 1782837000 | 141.27 | 0 | 0.00 | 141.27 | 141.27 | 141.27 | 0 |
| 1782750600 | 141.27 | -0.06 | -0.04 | 141.29 | 141.34 | 141.25 | 2136 |
| 1782491400 | 141.33 | 0.08 | 0.06 | 141.31 | 141.35 | 141.3 | 1048 |
| 1782405000 | 141.25 | 0.03 | 0.02 | 141.19 | 141.29 | 141.19 | 3159 |
| 1782318600 | 141.22 | 0.07 | 0.05 | 141.16999 | 141.24 | 141.13999 | 1845 |
| 1782232200 | 141.15 | 0.1 | 0.07 | 141.07 | 141.19 | 141.07 | 3842 |
| 1782145800 | 141.05 | 0.08 | 0.06 | 141.04 | 141.11 | 140.97999 | 1270 |
| 1781886600 | 140.97 | -0.07 | -0.05 | 141.01 | 141.03 | 140.96 | 3889 |
| 1781800200 | 141.04 | 0.02 | 0.01 | 141.01 | 141.07 | 140.94 | 2541 |
| 1781713800 | 141.02 | -0.06 | -0.04 | 141.13 | 141.13 | 141.02 | 943 |
| 1781627400 | 141.08 | 0.05 | 0.04 | 141.09 | 141.38999 | 141.05 | 4437 |
| 1781541000 | 141.03 | 0.14 | 0.10 | 141.08 | 141.12 | 141.03 | 2999 |
| 1781281800 | 140.88999 | 0.06 | 0.04 | 140.88 | 141 | 140.88 | 2011 |
| 1781195400 | 140.83 | 0.12 | 0.09 | 140.74 | 140.86 | 140.66 | 6813 |
| 1781109000 | 140.71 | -0.03 | -0.02 | 140.71 | 140.76 | 140.68 | 934 |
| 1781022600 | 140.74 | 0.05 | 0.04 | 140.75 | 140.78 | 140.71 | 1254 |
| 1780936200 | 140.69 | 0.03 | 0.02 | 140.65 | 140.77 | 140.6 | 6785 |
| 1780677000 | 140.66 | -0.1 | -0.07 | 140.8 | 141.07 | 140.66 | 3045 |
| 1780590600 | 140.76 | 0.03 | 0.02 | 140.72999 | 140.97999 | 140.72999 | 2816 |
| 1780504200 | 140.72999 | -0.08 | -0.06 | 140.77 | 140.78 | 140.69999 | 1217 |
| 1780417800 | 140.81 | 0.03 | 0.02 | 140.86 | 141 | 140.8 | 2621 |
| 1780331400 | 140.78 | -0.22 | -0.16 | 141 | 141 | 140.75 | 3272 |
| 1780072200 | 141 | 0.09 | 0.06 | 140.94999 | 141 | 140.94 | 6149 |
| 1779985800 | 140.91 | 0.03 | 0.02 | 140.84 | 140.94 | 140.79 | 4262 |
| 1779899400 | 140.88 | 0.05 | 0.04 | 140.96 | 140.96 | 140.84 | 4703 |
| 1779813000 | 140.83 | -0.17 | -0.12 | 140.88999 | 140.91999 | 140.83 | 706 |
| 1779726600 | 141 | 0.27 | 0.19 | 140.94 | 141 | 140.84 | 513 |
| 1779467400 | 140.72999 | 0.18 | 0.13 | 140.66 | 140.8 | 140.63999 | 1728 |
| 1779381000 | 140.55 | -0.12 | -0.09 | 140.57 | 140.94 | 140.53 | 2555 |
| 1779294600 | 140.66999 | 0.16 | 0.11 | 140.44 | 140.66999 | 140.43 | 2570 |
| 1779208200 | 140.51 | 0.03 | 0.02 | 140.47 | 140.55 | 140.37 | 3568 |
| 1779121800 | 140.47999 | 0.1 | 0.07 | 140.35 | 140.47999 | 140.35 | 182 |
| 1778862600 | 140.38 | -0.2 | -0.14 | 140.6 | 140.6 | 140.38 | 2857 |
| 1778776200 | 140.58 | 0 | 0.00 | 140.58 | 140.58 | 140.58 | 0 |
| 1778689800 | 140.58 | 0 | 0.00 | 140.58 | 140.58 | 140.58 | 0 |
| 1778603400 | 140.58 | 0 | 0.00 | 140.58 | 140.58 | 140.58 | 0 |
| 1778517000 | 140.58 | -0.12 | -0.09 | 140.66 | 140.71 | 140.57 | 3081 |
| 1778257800 | 140.69999 | -0.05 | -0.04 | 140.66999 | 140.74 | 140.63999 | 6175 |
| 1778171400 | 140.75 | 0.1 | 0.07 | 140.77 | 140.82 | 140.72999 | 2738 |
| 1778085000 | 140.65 | 0.27 | 0.19 | 140.49 | 140.72 | 140.49 | 19829 |
| 1777998600 | 140.38 | 0.02 | 0.01 | 140.33 | 140.88999 | 140.32 | 1051 |
| 1777912200 | 140.36 | 0.01 | 0.01 | 140.9 | 140.9 | 140.24 | 3954 |
| 1777566600 | 140.35 | 0.14 | 0.10 | 140.25 | 140.51 | 140.19999 | 6080 |
| 1777480200 | 140.21 | -0.15 | -0.11 | 139.86 | 140.5 | 139.86 | 605 |
| 1777393800 | 140.36 | -0.18 | -0.13 | 140.49 | 140.49 | 140.36 | 7413 |
| 1777307400 | 140.54 | 0.02 | 0.01 | 140.53 | 140.61 | 140.53 | 703 |
| 1777048200 | 140.52 | -0.07 | -0.05 | 140.49 | 140.53 | 140.44 | 2385 |
| 1776961800 | 140.59 | 0 | 0.00 | 140.59 | 140.59 | 140.59 | 0 |
| 1776875400 | 140.59 | -0.06 | -0.04 | 140.66999 | 140.66999 | 140.55 | 2220 |
| 1776789000 | 140.65 | -0.06 | -0.04 | 140.76 | 140.78 | 140.6 | 28614 |
| 1776702600 | 140.71 | -0.13 | -0.09 | 140.72999 | 140.77 | 140.66 | 1919 |
| 1776443400 | 140.84 | 0.31 | 0.22 | 140.57 | 140.87 | 140.56 | 2616 |
| 1776357000 | 140.53 | 0.03 | 0.02 | 140.58 | 140.65 | 140.51 | 1166 |
| 1776270600 | 140.5 | 0.01 | 0.01 | 140.52 | 140.54 | 140.49 | 2310 |
| 1776184200 | 140.49 | 0.24 | 0.17 | 140.31 | 140.5 | 140.31 | 17091 |
| 1776097800 | 140.25 | -0.06 | -0.04 | 140.24 | 140.29 | 140.19 | 3986 |
| 1775838600 | 140.31 | -0.03 | -0.02 | 140.38999 | 140.41999 | 140.31 | 1428 |
| 1775752200 | 140.34 | -0.17 | -0.12 | 140.53 | 140.53 | 140.34 | 832 |
| 1775665800 | 140.51 | 0.65 | 0.46 | 140.46 | 140.6 | 140.46 | 2910 |
| 1775579400 | 139.86 | -0.3 | -0.21 | 140.08 | 140.25 | 139.86 | 11183 |
| 1775147400 | 140.16 | 0 | 0.00 | 140.16 | 140.16 | 140.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
