Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Ibersol (IBS)
Ibersol (IBS) Storico

Ibersol (IBS)

9,82

-0,06

(-0,61%)

Chiuso 27 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.28	-2.77227722772	10.1	10.1	9.82	33291	9.9603549	DE
4	-1.98	-16.7796610169	11.8	11.96	9.82	76697	10.84430364	DE
12	-1.28	-11.5315315315	11.1	12.52	9.82	50424	11.26212465	DE
26	-0.08	-0.808080808081	9.9	12.52	9.82	31415	11.15178551	DE
52	0.4	4.24628450106	9.42	12.52	9.28	27233	10.67188198	DE
156	3.28	50.1529051988	6.54	12.52	6.4	20443	8.86842098	DE
260	3.8	63.122923588	6.02	12.52	4.59	19810	7.66949195	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782405000	9.88	0.03	0.30	9.86	9.95	9.86	22428
1782318600	9.85	-0.15	-1.50	10.08	10.08	9.85	45466
1782232200	10	-0.1	-0.99	10	10.1	9.97	22949
1782145800	10.1	0.06	0.60	10.1	10.1	10	42320
1781886600	10.04	-0.26	-2.52	10.56	10.56	10	109392
1781800200	10.3	0	0.00	10.56	10.56	10.16	52365
1781713800	10.3	-0.2	-1.90	10.4	10.44	10.22	121647
1781627400	10.5	-0.1	-0.94	10.66	10.66	10.42	25566
1781541000	10.6	0.18	1.73	10.4	10.78	10.4	73540
1781281800	10.42	0.22	2.16	10.3	10.42	10.18	38927
1781195400	10.2	0.04	0.39	10.02	10.3	10.02	46777
1781109000	10.16	0.04	0.40	10.14	10.24	10.04	25959
1781022600	10.12	-0.12	-1.17	10.06	10.38	10.06	47395
1780936200	10.24	0.02	0.20	10.14	10.36	10.04	91331
1780677000	10.22	-1.06	-9.40	10.12	10.56	10.12	114445
1780590600	11.28	-0.08	-0.70	11.38	11.4	11.22	127696
1780504200	11.36	0.02	0.18	11.34	11.48	11.2	90209
1780417800	11.34	-0.16	-1.39	11.74	11.74	11.3	89571
1780331400	11.5	-0.3	-2.54	11.96	11.96	11.5	146172
1780072200	11.8	0.04	0.34	11.8	11.88	11.7	232479
1779985800	11.76	-0.02	-0.17	11.78	11.8	11.7	41630
1779899400	11.78	0.1	0.86	11.78	11.78	11.64	67786
1779813000	11.68	-0.12	-1.02	11.84	11.84	11.66	62201
1779726600	11.8	0.02	0.17	11.84	11.84	11.68	54409
1779467400	11.78	0.2	1.73	11.64	12	11.64	236716
1779381000	11.58	-0.06	-0.52	11.64	11.7	11.46	52661
1779294600	11.64	0.02	0.17	11.62	11.64	11.44	29317
1779208200	11.62	0.06	0.52	11.7	11.78	11.56	51473
1779121800	11.56	-0.04	-0.34	11.6	11.8	11.56	30821
1778862600	11.6	-0.3	-2.52	11.8	11.8	11.54	11145
1778776200	11.9	0	0.00	11.9	11.9	11.9	0
1778689800	11.9	0	0.00	11.9	11.9	11.9	0
1778603400	11.9	0	0.00	11.9	11.9	11.9	0
1778517000	11.9	0.04	0.34	11.98	12	11.9	15629
1778257800	11.86	-0.14	-1.17	11.94	12.14	11.86	73990
1778171400	12	0.04	0.33	11.98	12	11.96	26907
1778085000	11.96	0.02	0.17	12.2	12.2	11.94	28453
1777998600	11.94	-0.24	-1.97	12.18	12.2	11.92	31431
1777912200	12.18	0.18	1.50	11.98	12.18	11.84	25308
1777566600	12	0.5	4.35	11.48	12	11.4	46539
1777480200	11.5	-0.28	-2.38	11.86	11.88	11.48	45751
1777393800	11.78	-0.16	-1.34	11.94	12.06	11.7	22299
1777307400	11.94	0.18	1.53	11.72	12.1	11.72	11844
1777048200	11.76	0	0.00	11.8	11.9	11.76	10666
1776961800	11.76	0	0.00	11.76	11.76	11.76	0
1776875400	11.76	-0.24	-2.00	12.4	12.4	11.76	9525
1776789000	12	-0.38	-3.07	12.32	12.32	12	19096
1776702600	12.38	0.38	3.17	12	12.52	12	26578
1776443400	12	0.26	2.21	11.74	12	11.64	48406
1776357000	11.74	0.04	0.34	11.66	11.76	11.64	28363
1776270600	11.7	0.4	3.54	11.3	11.7	11.3	20452
1776184200	11.3	0.06	0.53	11.24	11.3	11.2	14363
1776097800	11.24	-0.1	-0.88	11.34	11.34	11.12	10585
1775838600	11.34	0.1	0.89	11.24	11.4	11.16	12173
1775752200	11.24	0.34	3.12	10.9	11.34	10.9	25006
1775665800	10.9	0	0.00	10.9	11.06	10.84	19323
1775579400	10.9	0.15	1.40	11.1	11.1	10.8	23631
1775147400	10.75	0	0.00	10.75	10.75	10.75	0
1775061000	10.75	-0.05	-0.46	10.9	10.95	10.75	8659
1774974600	10.8	0	0.00	10.8	10.8	10.8	0
1774888200	10.8	0	0.00	10.7	10.8	10.7	9942
1774632600	10.8	0	0.00	10.95	10.95	10.7	11249
1774546200	10.8	-0.15	-1.37	11	11	10.8	3582

New World Resources

Amicus Therapeutics

Roper Technologies

Impax Environmental Mark (PK)

XPF vs US Dollar

Uber Technologies

Ci High Interest Savings...

Eden Research (PK)

Relx Fin 1.000%

Schweiter Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.