Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 111.66 | -0.33 | -0.29 | 111.77 | 111.77 | 111.55 | 332 |
| 1783009800 | 111.99 | -0.18 | -0.16 | 112 | 112 | 111.82 | 93 |
| 1782923400 | 112.17 | 0.15 | 0.13 | 111.97 | 112.17 | 111.92 | 702 |
| 1782837000 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1782750600 | 112.02 | -0.03 | -0.03 | 111.98 | 112.05 | 111.89 | 56611 |
| 1782491400 | 112.05 | -0.06 | -0.05 | 112.31 | 112.31 | 111.99 | 322 |
| 1782405000 | 112.11 | -0.25 | -0.22 | 112.3 | 112.5 | 112.11 | 1088 |
| 1782318600 | 112.36 | 0.37 | 0.33 | 112.2 | 112.51 | 112.2 | 1425 |
| 1782232200 | 111.99 | 0.79 | 0.71 | 111.51 | 112.01 | 111.49 | 1328 |
| 1782145800 | 111.2 | 0.01 | 0.01 | 111.17 | 111.2 | 111.17 | 145 |
| 1781886600 | 111.19 | 0.2 | 0.18 | 111.29 | 111.29 | 111.11 | 219 |
| 1781800200 | 110.99 | 0.94 | 0.85 | 110.62 | 111.03 | 110.62 | 2530 |
| 1781713800 | 110.05 | -0.01 | -0.01 | 109.98 | 110.06 | 109.98 | 1124 |
| 1781627400 | 110.06 | 0.12 | 0.11 | 110.17 | 110.17 | 110.06 | 140 |
| 1781541000 | 109.94 | -0.31 | -0.28 | 110.05 | 110.05 | 109.9 | 2472 |
| 1781281800 | 110.25 | -0.22 | -0.20 | 110.27 | 110.31 | 110.25 | 481 |
| 1781195400 | 110.47 | 0.21 | 0.19 | 110.34 | 110.51 | 110.34 | 1355 |
| 1781109000 | 110.26 | 0.11 | 0.10 | 110.28 | 110.28 | 110.16 | 208 |
| 1781022600 | 110.15 | -0.15 | -0.14 | 110.28 | 110.28 | 110.03 | 222 |
| 1780936200 | 110.3 | 0.2 | 0.18 | 110.45 | 110.56 | 110.3 | 699 |
| 1780677000 | 110.1 | 0.38 | 0.35 | 109.73 | 110.16 | 109.54 | 452 |
| 1780590600 | 109.72 | -0.03 | -0.03 | 109.79 | 109.79 | 109.65 | 1200 |
| 1780504200 | 109.75 | 0.19 | 0.17 | 109.69 | 109.87 | 109.69 | 74 |
| 1780417800 | 109.56 | -0.05 | -0.05 | 109.48 | 109.56 | 109.48 | 295 |
| 1780331400 | 109.61 | 0.31 | 0.28 | 109.35 | 109.72 | 109.31 | 434 |
| 1780072200 | 109.3 | -0.32 | -0.29 | 109.43 | 109.6 | 109.3 | 416 |
| 1779985800 | 109.62 | 0.13 | 0.12 | 109.75 | 109.77 | 109.62 | 1175 |
| 1779899400 | 109.49 | -0.02 | -0.02 | 109.5 | 109.5 | 109.4 | 602 |
| 1779813000 | 109.51 | 0.09 | 0.08 | 109.47 | 109.54 | 109.33 | 1121 |
| 1779726600 | 109.42 | -0.19 | -0.17 | 109.52 | 109.77 | 109.08 | 1248 |
| 1779467400 | 109.61 | -0.16 | -0.15 | 109.72 | 109.8 | 109.61 | 367 |
| 1779381000 | 109.77 | 0.22 | 0.20 | 109.44 | 109.79 | 109.44 | 5322 |
| 1779294600 | 109.55 | 0 | 0.00 | 109.66 | 109.67 | 109.55 | 2468 |
| 1779208200 | 109.55 | 0.3 | 0.27 | 109.34 | 109.55 | 109.34 | 283 |
| 1779121800 | 109.25 | -0.13 | -0.12 | 109.35 | 109.35 | 109.23 | 4992 |
| 1778862600 | 109.38 | 1.2 | 1.11 | 109.35 | 109.44 | 109.3 | 3411 |
| 1778776200 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1778689800 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1778603400 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1778517000 | 108.18 | -0.11 | -0.10 | 108.32 | 108.32 | 108.15 | 389 |
| 1778257800 | 108.29 | -0.06 | -0.06 | 108.55 | 108.55 | 108.29 | 1435 |
| 1778171400 | 108.35 | -0.11 | -0.10 | 108.52 | 108.56 | 108.35 | 87 |
| 1778085000 | 108.46 | -0.4 | -0.37 | 108.61 | 108.61 | 108.2 | 306 |
| 1777998600 | 108.86 | 0.01 | 0.01 | 108.95 | 109.03 | 108.77 | 1192 |
| 1777912200 | 108.85 | -0.07 | -0.06 | 108.46 | 108.95 | 108.46 | 139 |
| 1777566600 | 108.92 | 0 | 0.00 | 109.11 | 109.12 | 108.92 | 155 |
| 1777480200 | 108.92 | -0.08 | -0.07 | 108.97 | 108.97 | 108.91 | 741 |
| 1777393800 | 109 | 0.3 | 0.28 | 109.11 | 109.15 | 108.9 | 259 |
| 1777307400 | 108.7 | -0.23 | -0.21 | 108.73 | 108.73 | 108.55 | 287 |
| 1777048200 | 108.93 | 0.39 | 0.36 | 109.12 | 109.12 | 108.93 | 69 |
| 1776961800 | 108.54 | 0 | 0.00 | 108.54 | 108.54 | 108.54 | 0 |
| 1776875400 | 108.54 | 0.15 | 0.14 | 108.56 | 108.56 | 108.5 | 98 |
| 1776789000 | 108.39 | 0.04 | 0.04 | 108.4 | 108.4 | 108.3 | 50 |
| 1776702600 | 108.35 | 0.44 | 0.41 | 108.47 | 108.53 | 108.35 | 204 |
| 1776443400 | 107.91 | -0.29 | -0.27 | 108.23 | 108.23 | 107.69 | 398 |
| 1776357000 | 108.2 | 0.2 | 0.19 | 108.08 | 108.23 | 108.08 | 418 |
| 1776270600 | 108 | 0.05 | 0.05 | 108.12 | 108.15 | 108 | 216 |
| 1776184200 | 107.95 | -0.9 | -0.83 | 108.11 | 108.18 | 107.91 | 496 |
| 1776097800 | 108.85 | 0.35 | 0.32 | 108.91 | 108.92 | 108.85 | 524 |
| 1775838600 | 108.5 | -0.33 | -0.30 | 108.96 | 108.97 | 108.5 | 195 |
| 1775752200 | 108.83 | -0.14 | -0.13 | 109.15 | 109.15 | 108.83 | 186 |
| 1775665800 | 108.97 | -0.81 | -0.74 | 108.9 | 109.13 | 108.87 | 1290 |
| 1775579400 | 109.78 | 0.29 | 0.26 | 110 | 110 | 109.78 | 407 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
