Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares MSCI Brazil UCITS ETF USD

IBZL
19,927
0,335 (1,71%)
20 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 19,927 0,34 1,71% 19,665 19,993 19,581 8.886
18 Mar 2025 19,592 0,03 0,16% 19,652 19,69 19,473 20.226
17 Mar 2025 19,56 0,43 2,25% 19,078 19,56 19,078 10.874
14 Mar 2025 19,129 0,70 3,80% 18,538 19,177 18,486 10.638
13 Mar 2025 18,429 -0,04 -0,20% 18,144 18,499 18,11 6.528
12 Mar 2025 18,466 0,18 0,97% 18,467 18,551 18,40 4.287
11 Mar 2025 18,288 -0,41 -2,21% 18,541 18,68 18,25 13.790
10 Mar 2025 18,702 -0,14 -0,74% 18,921 18,935 18,637 3.843
07 Mar 2025 18,842 -0,10 -0,52% 18,864 18,936 18,60 2.645
06 Mar 2025 18,94 0,29 1,53% 18,84 18,94 18,655 10.286
05 Mar 2025 18,654 0,13 0,72% 18,735 18,816 18,50 10.578
04 Mar 2025 18,52 -0,74 -3,83% 18,957 18,995 18,47 13.805
03 Mar 2025 19,257 -0,06 -0,31% 19,333 19,353 19,166 29.460
28 Feb 2025 19,316 -0,38 -1,95% 19,52 19,65 19,316 7.611
27 Feb 2025 19,70 -0,10 -0,53% 19,613 19,70 19,488 21.218
26 Feb 2025 19,804 -0,09 -0,45% 20,003 20,187 19,738 7.695
25 Feb 2025 19,894 -0,27 -1,35% 19,71 19,987 19,695 4.642
24 Feb 2025 20,166 -0,19 -0,92% 20,164 20,296 20,035 2.234
21 Feb 2025 20,354 -0,33 -1,58% 20,604 20,649 20,225 8.855
20 Feb 2025 20,68 -0,17 -0,82% 20,76 20,815 20,65 21.376

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network