Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 24 | 0.07 | 0.29 | 23.965 | 24.035 | 23.835 | 11309 |
| 1781800200 | 23.93 | -0.75 | -3.02 | 24.415 | 24.415 | 23.93 | 20558 |
| 1781713800 | 24.675 | 0.5 | 2.09 | 24.255 | 24.7 | 24.2 | 13759 |
| 1781627400 | 24.17 | -0.49 | -1.99 | 24.325 | 24.45 | 24.105 | 16091 |
| 1781541000 | 24.66 | 0.16 | 0.65 | 24.675 | 24.93 | 24.545 | 27408 |
| 1781281800 | 24.5 | 0.81 | 3.40 | 24.12 | 24.535 | 23.85 | 52213 |
| 1781195400 | 23.695 | 0.29 | 1.22 | 23.53 | 23.695 | 23.51 | 2526 |
| 1781109000 | 23.41 | -0.07 | -0.30 | 23.44 | 23.585 | 23.305 | 10548 |
| 1781022600 | 23.48 | 0.05 | 0.21 | 23.43 | 23.655 | 23.365 | 9445 |
| 1780936200 | 23.43 | -0.36 | -1.49 | 23.58 | 23.775 | 23.305 | 8344 |
| 1780677000 | 23.785 | -0.16 | -0.67 | 23.92 | 24.05 | 23.745 | 12045 |
| 1780590600 | 23.945 | -0.1 | -0.42 | 24 | 24 | 23.815 | 6301 |
| 1780504200 | 24.045 | -0.59 | -2.39 | 24.545 | 24.655 | 24.025 | 12190 |
| 1780417800 | 24.635 | -0.01 | -0.04 | 24.595 | 24.7 | 24.47 | 10738 |
| 1780331400 | 24.645 | -0.01 | -0.02 | 24.85 | 24.945 | 24.53 | 13349 |
| 1780072200 | 24.65 | -0.32 | -1.26 | 25 | 25 | 24.485 | 19425 |
| 1779985800 | 24.965 | -0.15 | -0.58 | 24.955 | 25.1 | 24.8 | 14070 |
| 1779899400 | 25.11 | 0.02 | 0.08 | 25.15 | 25.29 | 24.945 | 24543 |
| 1779813000 | 25.09 | -0.17 | -0.67 | 25.31 | 25.38 | 25.04 | 30323 |
| 1779726600 | 25.26 | 0.12 | 0.46 | 25.165 | 25.595 | 25.165 | 18546 |
| 1779467400 | 25.145 | -0.29 | -1.14 | 25.5 | 25.665 | 25.06 | 20175 |
| 1779381000 | 25.435 | 0.12 | 0.47 | 25.325 | 25.435 | 25.21 | 26250 |
| 1779294600 | 25.315 | 0.52 | 2.10 | 24.95 | 25.405 | 24.835 | 8888 |
| 1779208200 | 24.795 | -0.33 | -1.31 | 25.315 | 25.355 | 24.72 | 33880 |
| 1779121800 | 25.125 | 0.25 | 1.01 | 25 | 25.19 | 24.985 | 11467 |
| 1778862600 | 24.875 | -1.43 | -5.42 | 25.355 | 25.38 | 24.76 | 36022 |
| 1778776200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1778689800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1778603400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1778517000 | 26.3 | -0.53 | -1.96 | 26.765 | 26.77 | 26.3 | 34402 |
| 1778257800 | 26.825 | 0.04 | 0.17 | 26.755 | 27.04 | 26.655 | 27519 |
| 1778171400 | 26.78 | -0.56 | -2.03 | 27.45 | 27.49 | 26.75 | 16952 |
| 1778085000 | 27.335 | -0.09 | -0.33 | 27.47 | 27.675 | 27.17 | 40700 |
| 1777998600 | 27.425 | 0.28 | 1.05 | 27.285 | 27.425 | 27.055 | 25291 |
| 1777912200 | 27.141 | 0.09 | 0.32 | 27.308 | 27.376 | 27.025 | 20708 |
| 1777566600 | 27.055 | 0.1 | 0.38 | 26.75 | 27.08 | 26.591 | 11900 |
| 1777480200 | 26.952 | -0.25 | -0.93 | 27.488 | 27.488 | 26.946 | 10214 |
| 1777393800 | 27.206 | -0.37 | -1.34 | 27.459 | 27.596 | 27.089 | 24323 |
| 1777307400 | 27.576 | 0.14 | 0.52 | 27.588 | 27.719 | 27.543 | 9513 |
| 1777048200 | 27.432 | -0.65 | -2.33 | 27.675 | 27.754 | 27.357 | 19710 |
| 1776961800 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1776875400 | 28.085 | -0.31 | -1.10 | 28.37 | 28.499 | 28.056 | 28275 |
| 1776789000 | 28.396 | 0.08 | 0.30 | 28.5 | 28.585 | 28.351 | 20836 |
| 1776702600 | 28.312 | 0.07 | 0.25 | 28.294 | 28.396 | 28.178 | 20323 |
| 1776443400 | 28.241 | -0.14 | -0.48 | 28.482 | 28.804 | 28.189 | 15340 |
| 1776357000 | 28.377 | -0.07 | -0.23 | 28.525 | 28.605 | 28.27 | 22745 |
| 1776270600 | 28.443 | -0.19 | -0.67 | 28.675 | 28.675 | 28.443 | 26767 |
| 1776184200 | 28.635 | 0.37 | 1.30 | 28.483 | 28.723 | 28.483 | 12607 |
| 1776097800 | 28.267 | -0.03 | -0.10 | 28.4 | 28.462 | 28.21 | 18792 |
| 1775838600 | 28.296 | 0.49 | 1.76 | 27.962 | 28.37 | 27.898 | 11498 |
| 1775752200 | 27.807 | 0.57 | 2.09 | 27.307 | 27.807 | 27.237 | 2782 |
| 1775665800 | 27.237 | 0.62 | 2.33 | 27.449 | 27.74 | 27.095 | 18899 |
| 1775579400 | 26.618 | -0.24 | -0.90 | 26.904 | 27.086 | 26.48 | 12829 |
| 1775147400 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1775061000 | 26.86 | 0.69 | 2.65 | 26.902 | 27 | 26.596 | 11607 |
| 1774974600 | 26.167 | 0 | 0.00 | 26.167 | 26.167 | 26.167 | 0 |
| 1774888200 | 26.167 | 0.35 | 1.34 | 25.46 | 26.167 | 25.46 | 5502 |
| 1774632600 | 25.822 | -0.06 | -0.22 | 25.677 | 25.953 | 25.6 | 3412 |
| 1774546200 | 25.878 | -0.27 | -1.02 | 26.108 | 26.144 | 25.76 | 8918 |
| 1774459800 | 26.145 | 0.59 | 2.29 | 25.746 | 26.302 | 25.746 | 15780 |
| 1774373400 | 25.56 | 0.14 | 0.55 | 25.681 | 25.681 | 25.265 | 13272 |
| 1774287000 | 25.42 | 0.66 | 2.67 | 24.42 | 25.73 | 24.072 | 31537 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
