Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares MSCI Brazil UCITS ETF USD

IBZL
18,842
-0,098 (-0,52%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 18,842 -0,10 -0,52% 18,864 18,936 18,60 2.645
06 Mar 2025 18,94 0,29 1,53% 18,84 18,94 18,655 10.286
05 Mar 2025 18,654 0,13 0,72% 18,735 18,816 18,50 10.578
04 Mar 2025 18,52 -0,74 -3,83% 18,957 18,995 18,47 13.805
03 Mar 2025 19,257 -0,06 -0,31% 19,333 19,353 19,166 29.460
28 Feb 2025 19,316 -0,38 -1,95% 19,52 19,65 19,316 7.611
27 Feb 2025 19,70 -0,10 -0,53% 19,613 19,70 19,488 21.218
26 Feb 2025 19,804 -0,09 -0,45% 20,003 20,187 19,738 7.695
25 Feb 2025 19,894 -0,27 -1,35% 19,71 19,987 19,695 4.642
24 Feb 2025 20,166 -0,19 -0,92% 20,164 20,296 20,035 2.234
21 Feb 2025 20,354 -0,33 -1,58% 20,604 20,649 20,225 8.855
20 Feb 2025 20,68 -0,17 -0,82% 20,76 20,815 20,65 21.376
19 Feb 2025 20,85 -0,15 -0,70% 20,971 21,053 20,67 2.876
18 Feb 2025 20,997 0,11 0,52% 20,899 21,039 20,742 7.376
17 Feb 2025 20,888 0,37 1,82% 20,732 20,892 20,701 4.027
14 Feb 2025 20,514 0,43 2,12% 20,199 20,514 20,179 4.380
13 Feb 2025 20,088 -0,11 -0,52% 20,233 20,343 20,06 4.777
12 Feb 2025 20,193 -0,45 -2,17% 20,701 20,701 20,171 4.179
11 Feb 2025 20,64 0,10 0,51% 20,48 20,709 20,36 16.310
10 Feb 2025 20,536 0,13 0,63% 20,37 20,66 20,273 6.237

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network