Dati storici Icade - ICAD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,90	25,60	23,80	24,75	101.784	1,10	4,60%
1 Mese	24,98	25,60	23,20	24,42	108.180	0,02	0,08%
3 Mesi	31,12	32,00	23,20	26,56	131.913	-6,12	-19,67%
6 Mesi	28,52	36,38	23,20	29,63	110.794	-3,52	-12,34%
1 Anno	41,30	42,52	23,20	32,23	97.569	-16,30	-39,47%
3 Anni	65,20	78,75	23,20	45,31	85.275	-40,20	-61,66%
5 Anni	76,50	106,00	23,20	56,15	91.111	-51,50	-67,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	25,00	0,54	2,21%	24,56	25,34	24,56	112.717
25 Apr 2024	24,46	-0,30	-1,21%	24,72	24,84	24,22	105.968
24 Apr 2024	24,76	-0,42	-1,67%	25,40	25,40	24,65	91.997
23 Apr 2024	25,18	0,38	1,53%	24,84	25,30	24,84	107.962
22 Apr 2024	24,80	0,46	1,89%	25,40	25,60	24,58	146.985
19 Apr 2024	24,34	0,18	0,75%	23,90	24,40	23,80	56.007
18 Apr 2024	24,16	0,26	1,09%	24,08	24,32	24,04	73.573
17 Apr 2024	23,90	0,38	1,62%	23,30	23,98	23,26	103.870
16 Apr 2024	23,52	-0,50	-2,08%	23,80	23,82	23,30	131.320
15 Apr 2024	24,02	-0,22	-0,91%	24,10	24,18	23,20	169.947
12 Apr 2024	24,24	-0,10	-0,41%	24,62	24,78	24,24	67.454
11 Apr 2024	24,34	-0,16	-0,65%	24,30	24,76	24,22	72.829
10 Apr 2024	24,50	-0,40	-1,61%	24,98	25,24	24,16	107.937
09 Apr 2024	24,90	0,16	0,65%	24,64	25,22	24,54	70.426
08 Apr 2024	24,74	0,38	1,56%	24,36	24,96	24,36	94.859
05 Apr 2024	24,36	-0,42	-1,69%	24,50	24,58	24,02	146.372
04 Apr 2024	24,78	0,42	1,72%	24,42	25,10	24,32	152.617
03 Apr 2024	24,36	-0,06	-0,25%	24,26	24,44	24,08	119.433
02 Apr 2024	24,42	-0,68	-2,71%	24,98	25,08	24,24	127.681
28 Mar 2024	25,10	0,20	0,80%	25,00	25,18	24,68	103.817