Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.09 | 28.09 | 28.09 | 0 | 0 | DE |
| 4 | 0.98 | 3.61490225009 | 27.11 | 28.1 | 27.11 | 843 | 27.92220685 | DE |
| 12 | 1.6 | 6.04001510004 | 26.49 | 28.1 | 26.21 | 5824 | 27.00847783 | DE |
| 26 | 2.14 | 8.24662813102 | 25.95 | 28.1 | 24.7 | 6490 | 26.45828428 | DE |
| 52 | 3.03 | 12.0909816441 | 25.06 | 28.1 | 24.7 | 19793 | 25.49457621 | DE |
| 156 | 3.03 | 12.0909816441 | 25.06 | 28.1 | 24.7 | 19793 | 25.49457621 | DE |
| 260 | 3.03 | 12.0909816441 | 25.06 | 28.1 | 24.7 | 19793 | 25.49457621 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1783441800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1783355400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1783096200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1783009800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1782923400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1782837000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1782750600 | 28.09 | 0.17 | 0.61 | 28.09 | 28.09 | 28.09 | 250 |
| 1782491400 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1782405000 | 27.92 | 0.05 | 0.18 | 27.92 | 27.92 | 27.92 | 4080 |
| 1782318600 | 27.87 | -0.23 | -0.82 | 27.87 | 27.87 | 27.87 | 1800 |
| 1782232200 | 28.1 | 0.26 | 0.93 | 28.1 | 28.1 | 28.1 | 2050 |
| 1782145800 | 27.84 | -0.14 | -0.50 | 27.84 | 27.84 | 27.84 | 3600 |
| 1781886600 | 27.98 | 0.06 | 0.21 | 27.98 | 27.98 | 27.98 | 2900 |
| 1781800200 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1781713800 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1781627400 | 27.92 | 0.81 | 2.99 | 27.92 | 27.92 | 27.92 | 3400 |
| 1781541000 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1781281800 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1781195400 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1781109000 | 27.11 | -0.19 | -0.70 | 27.11 | 27.11 | 27.11 | 1334 |
| 1781022600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1780936200 | 27.3 | -0.06 | -0.22 | 27.3 | 27.3 | 27.3 | 3314 |
| 1780677000 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1780590600 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1780504200 | 27.36 | 0.26 | 0.96 | 27.36 | 27.36 | 27.36 | 19690 |
| 1780417800 | 27.1 | -0.2 | -0.73 | 27.1 | 27.1 | 27.1 | 2000 |
| 1780331400 | 27.3 | 0.04 | 0.15 | 27.3 | 27.3 | 27.3 | 12569 |
| 1780072200 | 27.26 | -0.14 | -0.51 | 27.26 | 27.26 | 27.26 | 25335 |
| 1779985800 | 27.4 | 0.04 | 0.15 | 27.4 | 27.4 | 27.4 | 18889 |
| 1779899400 | 27.36 | 0.28 | 1.03 | 27.36 | 27.36 | 27.36 | 7300 |
| 1779813000 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1779726600 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1779467400 | 27.08 | 0.44 | 1.65 | 27.08 | 27.08 | 27.08 | 62466 |
| 1779381000 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1779294600 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1779208200 | 26.64 | 0.21 | 0.79 | 26.64 | 26.64 | 26.64 | 4100 |
| 1779121800 | 26.43 | -0.42 | -1.56 | 26.43 | 26.43 | 26.43 | 498 |
| 1778862600 | 26.85 | 0.15 | 0.56 | 26.85 | 26.85 | 26.85 | 400 |
| 1778776200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1778689800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1778603400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1778517000 | 26.7 | 0.49 | 1.87 | 26.7 | 26.7 | 26.7 | 122150 |
| 1778257800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1778171400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1778085000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1777998600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1777912200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1777566600 | 26.21 | -0.33 | -1.24 | 26.21 | 26.21 | 26.21 | 1800 |
| 1777480200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1777393800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1777307400 | 26.54 | -0.2 | -0.75 | 26.54 | 26.54 | 26.54 | 925 |
| 1777048200 | 26.74 | -0.06 | -0.22 | 26.74 | 26.74 | 26.74 | 200 |
| 1776961800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1776875400 | 26.8 | 0.31 | 1.17 | 26.8 | 26.8 | 26.8 | 20305 |
| 1776789000 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1776702600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1776443400 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1776357000 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1776270600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1776184200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1776097800 | 26.49 | 0.09 | 0.34 | 26.49 | 26.49 | 26.49 | 48870 |
| 1775838600 | 26.4 | 1.04 | 4.10 | 26.4 | 26.4 | 26.4 | 1800 |
| 1775752200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
