Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.67615658363 | 28.1 | 28.17 | 27.91 | 5795 | 28.05570442 | DE |
| 4 | 0.29 | 1.04996379435 | 27.62 | 28.17 | 26.96 | 6314 | 27.79366875 | DE |
| 12 | 3.32 | 13.5014233428 | 24.59 | 28.17 | 24.59 | 14410 | 26.20382842 | DE |
| 26 | 2.59 | 10.2290679305 | 25.32 | 28.17 | 23.86 | 14470 | 25.60423192 | DE |
| 52 | 2.9 | 11.5953618553 | 25.01 | 28.17 | 23.86 | 47796 | 25.18379375 | DE |
| 156 | 2.9 | 11.5953618553 | 25.01 | 28.17 | 23.86 | 47796 | 25.18379375 | DE |
| 260 | 2.9 | 11.5953618553 | 25.01 | 28.17 | 23.86 | 47796 | 25.18379375 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1782405000 | 28.01 | 0.08 | 0.29 | 28.01 | 28.01 | 28.01 | 7660 |
| 1782318600 | 27.93 | -0.24 | -0.85 | 27.93 | 27.93 | 27.93 | 7000 |
| 1782232200 | 28.17 | 0.07 | 0.25 | 28.17 | 28.17 | 28.17 | 8514 |
| 1782145800 | 28.1 | 0.02 | 0.07 | 28.1 | 28.1 | 28.1 | 5800 |
| 1781886600 | 28.08 | 0.31 | 1.12 | 28.08 | 28.08 | 28.08 | 7500 |
| 1781800200 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1781713800 | 27.77 | -0.2 | -0.72 | 27.77 | 27.77 | 27.77 | 7500 |
| 1781627400 | 27.97 | 1.01 | 3.75 | 27.97 | 27.97 | 27.97 | 10000 |
| 1781541000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1781281800 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1781195400 | 26.96 | -0.36 | -1.32 | 26.96 | 26.96 | 26.96 | 4000 |
| 1781109000 | 27.32 | 0.04 | 0.15 | 27.32 | 27.32 | 27.32 | 1569 |
| 1781022600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1780936200 | 27.28 | -0.56 | -2.01 | 27.28 | 27.28 | 27.28 | 12600 |
| 1780677000 | 27.84 | -0.16 | -0.57 | 27.84 | 27.84 | 27.84 | 1000 |
| 1780590600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1780504200 | 28 | 0.08 | 0.29 | 28 | 28 | 28 | 17820 |
| 1780417800 | 27.92 | 0.3 | 1.09 | 27.92 | 27.92 | 27.92 | 5445 |
| 1780331400 | 27.62 | 0.1 | 0.36 | 27.62 | 27.62 | 27.62 | 29864 |
| 1780072200 | 27.52 | 0.16 | 0.58 | 27.52 | 27.52 | 27.52 | 33467 |
| 1779985800 | 27.36 | -0.06 | -0.22 | 27.36 | 27.36 | 27.36 | 54983 |
| 1779899400 | 27.42 | 0.19 | 0.70 | 27.42 | 27.42 | 27.42 | 7500 |
| 1779813000 | 27.23 | 0.03 | 0.11 | 27.23 | 27.23 | 27.23 | 55713 |
| 1779726600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1779467400 | 27.2 | 0.44 | 1.64 | 27.2 | 27.2 | 27.2 | 1050 |
| 1779381000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1779294600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1779208200 | 26.76 | -0.08 | -0.30 | 26.76 | 26.76 | 26.76 | 8850 |
| 1779121800 | 26.84 | -0.25 | -0.92 | 26.84 | 26.84 | 26.84 | 2584 |
| 1778862600 | 27.09 | 0.59 | 2.23 | 27.09 | 27.09 | 27.09 | 1300 |
| 1778776200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1778689800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1778603400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1778517000 | 26.5 | 0.65 | 2.51 | 26.5 | 26.5 | 26.5 | 109700 |
| 1778257800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1778171400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1778085000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1777998600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1777912200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1777566600 | 25.85 | -0.05 | -0.19 | 25.85 | 25.85 | 25.85 | 9300 |
| 1777480200 | 25.9 | -0.22 | -0.84 | 25.9 | 25.9 | 25.9 | 1459 |
| 1777393800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1777307400 | 26.12 | 0.32 | 1.24 | 26.12 | 26.12 | 26.12 | 500 |
| 1777048200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1776961800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1776875400 | 25.8 | -0.19 | -0.73 | 25.8 | 25.8 | 25.8 | 16760 |
| 1776789000 | 25.99 | 1.09 | 4.38 | 25.99 | 25.99 | 25.99 | 3000 |
| 1776702600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776443400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776357000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776270600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776184200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776097800 | 24.9 | -0.15 | -0.60 | 24.9 | 24.9 | 24.9 | 240000 |
| 1775838600 | 25.05 | 0.46 | 1.87 | 25.05 | 25.05 | 25.05 | 8650 |
| 1775752200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1775665800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 5180 |
| 1775579400 | 24.59 | 0.73 | 3.06 | 24.59 | 24.59 | 24.59 | 72821 |
| 1775147400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1775061000 | 23.86 | -0.31 | -1.28 | 23.86 | 23.86 | 23.86 | 0 |
| 1774974600 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1774888200 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
