Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.5 | -4.31154381085 | 359.5 | 365.5 | 338 | 5708 | 356.5914108 | DE |
| 4 | -22 | -6.01092896175 | 366 | 370 | 324.5 | 5443 | 345.03575608 | DE |
| 12 | 0 | 0 | 344 | 388 | 324.5 | 5473 | 357.3134159 | DE |
| 26 | -93 | -21.2814645309 | 437 | 438.5 | 296.5 | 6256 | 361.77772505 | DE |
| 52 | -95.5 | -21.7292377702 | 439.5 | 465 | 296.5 | 5339 | 377.04609753 | DE |
| 156 | 66 | 23.7410071942 | 278 | 466 | 225 | 4616 | 366.74575637 | DE |
| 260 | 99 | 40.4081632653 | 245 | 466 | 225 | 3824 | 344.68257485 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 345.5 | -9 | -2.54 | 354 | 358.5 | 345.5 | 5194 |
| 1783614600 | 354.5 | -7.5 | -2.07 | 356 | 358.5 | 349 | 5367 |
| 1783528200 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1783441800 | 362 | -0.5 | -0.14 | 362.5 | 365.5 | 359.5 | 7330 |
| 1783355400 | 362.5 | 3.5 | 0.97 | 359.5 | 363.5 | 359 | 4940 |
| 1783096200 | 359 | 9 | 2.57 | 351 | 360.5 | 351 | 3919 |
| 1783009800 | 350 | 2.5 | 0.72 | 347 | 354 | 346 | 4775 |
| 1782923400 | 347.5 | 5.5 | 1.61 | 342 | 348 | 337 | 4180 |
| 1782837000 | 342 | 0 | 0.00 | 342 | 349.5 | 339.5 | 6129 |
| 1782750600 | 342 | -2.5 | -0.73 | 345 | 346 | 342 | 3788 |
| 1782491400 | 344.5 | 9.5 | 2.84 | 333 | 345.5 | 332.5 | 5410 |
| 1782405000 | 335 | -6 | -1.76 | 342 | 342 | 335 | 3715 |
| 1782318600 | 341 | 4 | 1.19 | 337 | 342.5 | 329 | 6894 |
| 1782232200 | 337 | 3 | 0.90 | 333 | 338 | 330 | 5219 |
| 1782145800 | 334 | 1 | 0.30 | 331 | 334 | 324.5 | 12152 |
| 1781886600 | 333 | 0 | 0.00 | 331 | 335.5 | 329 | 6064 |
| 1781800200 | 333 | -11.5 | -3.34 | 344.5 | 346 | 333 | 5641 |
| 1781713800 | 344.5 | -6 | -1.71 | 350.5 | 351.5 | 341.5 | 4836 |
| 1781627400 | 350.5 | -6.5 | -1.82 | 359 | 360.5 | 349 | 4450 |
| 1781541000 | 357 | 0 | 0.00 | 366 | 370 | 357 | 3406 |
| 1781281800 | 357 | 2 | 0.56 | 362.5 | 366 | 352 | 6045 |
| 1781195400 | 355 | -4.5 | -1.25 | 359 | 359.5 | 353.5 | 5016 |
| 1781109000 | 359.5 | 4.5 | 1.27 | 355 | 364 | 351.5 | 5928 |
| 1781022600 | 355 | -8.5 | -2.34 | 362.5 | 365 | 355 | 6085 |
| 1780936200 | 363.5 | -3.5 | -0.95 | 359.5 | 366 | 355.5 | 6325 |
| 1780677000 | 367 | -13.5 | -3.55 | 381.5 | 382.5 | 365 | 7680 |
| 1780590600 | 380.5 | 2 | 0.53 | 379.5 | 381.5 | 377 | 6017 |
| 1780504200 | 378.5 | -1.5 | -0.39 | 379 | 388 | 378 | 6960 |
| 1780417800 | 380 | 2 | 0.53 | 379 | 387 | 375 | 2971 |
| 1780331400 | 378 | -5.5 | -1.43 | 384 | 387 | 378 | 5493 |
| 1780072200 | 383.5 | 10.5 | 2.82 | 374.5 | 384.5 | 374 | 14678 |
| 1779985800 | 373 | 5 | 1.36 | 367 | 374.5 | 367 | 3971 |
| 1779899400 | 368 | 3.5 | 0.96 | 365 | 373 | 365 | 4083 |
| 1779813000 | 364.5 | 0.5 | 0.14 | 364 | 368.5 | 362.5 | 1694 |
| 1779726600 | 364 | 1.5 | 0.41 | 366.5 | 370.5 | 364 | 1467 |
| 1779467400 | 362.5 | -1.5 | -0.41 | 365 | 369.5 | 362.5 | 4579 |
| 1779381000 | 364 | 2.5 | 0.69 | 361.5 | 366 | 360 | 4217 |
| 1779294600 | 361.5 | 5.5 | 1.54 | 355 | 366 | 355 | 3537 |
| 1779208200 | 356 | 4.5 | 1.28 | 353 | 360 | 352.5 | 3235 |
| 1779121800 | 351.5 | -2.5 | -0.71 | 346.5 | 354 | 344 | 4539 |
| 1778862600 | 354 | -1 | -0.28 | 353 | 354.5 | 349.5 | 5807 |
| 1778776200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1778689800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1778603400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1778517000 | 355 | 6 | 1.72 | 348.5 | 357 | 348 | 5595 |
| 1778257800 | 349 | -6 | -1.69 | 352.5 | 355 | 347.5 | 3227 |
| 1778171400 | 355 | -6.5 | -1.80 | 362 | 362.5 | 355 | 6276 |
| 1778085000 | 361.5 | 9.5 | 2.70 | 354.5 | 368.5 | 354.5 | 4912 |
| 1777998600 | 352 | -1 | -0.28 | 353.5 | 357.5 | 344.5 | 8197 |
| 1777912200 | 353 | -8 | -2.22 | 363.5 | 366 | 352 | 5552 |
| 1777566600 | 361 | 2.5 | 0.70 | 355 | 361 | 353.5 | 4800 |
| 1777480200 | 358.5 | -2.5 | -0.69 | 363 | 366 | 356 | 8141 |
| 1777393800 | 361 | 3.5 | 0.98 | 359 | 361 | 356.5 | 6172 |
| 1777307400 | 357.5 | -1.5 | -0.42 | 358.5 | 361.5 | 356 | 3728 |
| 1777048200 | 359 | 23 | 6.85 | 355.5 | 362 | 354 | 6172 |
| 1776961800 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1776875400 | 336 | -7.5 | -2.18 | 343 | 344 | 336 | 3519 |
| 1776789000 | 343.5 | 3 | 0.88 | 340.5 | 348 | 340.5 | 3353 |
| 1776702600 | 340.5 | -7.5 | -2.16 | 344 | 345.5 | 340.5 | 2943 |
| 1776443400 | 348 | 10 | 2.96 | 337.5 | 354 | 335.5 | 7596 |
| 1776357000 | 338 | 3.5 | 1.05 | 336.5 | 341 | 335 | 6509 |
| 1776270600 | 334.5 | -7 | -2.05 | 343 | 344 | 334.5 | 5860 |
| 1776184200 | 341.5 | 6 | 1.79 | 338 | 347 | 337 | 6138 |
| 1776097800 | 335.5 | -5 | -1.47 | 335 | 337.5 | 329 | 13392 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
