Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 120.66 | 0 | 0.00 | 120.66 | 120.66 | 120.66 | 0 |
| 1782923400 | 120.66 | 0.04 | 0.03 | 120.54 | 120.67 | 120.42 | 17915 |
| 1782837000 | 120.62 | 0.04 | 0.03 | 120.77 | 120.78 | 120.62 | 7964 |
| 1782750600 | 120.58 | -0.09 | -0.07 | 120.63 | 120.68 | 120.57 | 24015 |
| 1782491400 | 120.67 | 0.04 | 0.03 | 120.66 | 120.77 | 120.59 | 14195 |
| 1782405000 | 120.63 | 0.15 | 0.12 | 120.57 | 120.69 | 120.56 | 6386 |
| 1782318600 | 120.48 | 0.2 | 0.17 | 120.3 | 120.58 | 120.3 | 9900 |
| 1782232200 | 120.28 | 0.13 | 0.11 | 120.28 | 120.41 | 120.18 | 21393 |
| 1782145800 | 120.15 | -0.08 | -0.07 | 120.08 | 120.24 | 120 | 10892 |
| 1781886600 | 120.23 | 0 | 0.00 | 120.23 | 120.23 | 120.23 | 0 |
| 1781800200 | 120.23 | 0.03 | 0.02 | 120.25 | 120.31 | 120.09 | 6574 |
| 1781713800 | 120.2 | -0.18 | -0.15 | 120.4 | 120.48 | 120.2 | 2284 |
| 1781627400 | 120.38 | 0.12 | 0.10 | 120.38 | 120.44 | 120.27 | 12167 |
| 1781541000 | 120.26 | 0.32 | 0.27 | 120.5 | 120.5 | 120.21 | 4848 |
| 1781281800 | 119.94 | 0.3 | 0.25 | 120.03 | 120.18 | 119.84 | 4107 |
| 1781195400 | 119.64 | 0.15 | 0.13 | 119.47 | 119.74 | 119.46 | 15181 |
| 1781109000 | 119.49 | -0.09 | -0.08 | 119.77 | 119.77 | 119.45 | 5051 |
| 1781022600 | 119.58 | 0.04 | 0.03 | 119.6 | 119.74 | 119.53 | 48798 |
| 1780936200 | 119.54 | -0.09 | -0.08 | 119.46 | 119.67 | 119.44 | 9905 |
| 1780677000 | 119.63 | -0.17 | -0.14 | 119.83 | 119.88 | 119.63 | 11907 |
| 1780590600 | 119.8 | 0.12 | 0.10 | 119.76 | 119.89 | 119.66 | 15945 |
| 1780504200 | 119.68 | -0.35 | -0.29 | 119.71 | 119.83 | 119.66 | 13508 |
| 1780417800 | 120.03 | 0.23 | 0.19 | 120.02 | 120.1 | 119.93 | 17152 |
| 1780331400 | 119.8 | -0.44 | -0.37 | 119.94 | 120 | 119.67 | 2957 |
| 1780072200 | 120.24 | 0.25 | 0.21 | 119.9 | 120.27 | 119.9 | 3566 |
| 1779985800 | 119.99 | 0.16 | 0.13 | 119.66 | 120 | 119.61 | 7501 |
| 1779899400 | 119.83 | 0.11 | 0.09 | 120.24 | 120.24 | 119.74 | 23827 |
| 1779813000 | 119.72 | -0.25 | -0.21 | 120.5 | 120.5 | 119.68 | 2856 |
| 1779726600 | 119.97 | 0.49 | 0.41 | 119.77 | 120.06 | 119.75 | 3878 |
| 1779467400 | 119.48 | 0.42 | 0.35 | 119.35 | 119.56 | 119.27 | 6261 |
| 1779381000 | 119.06 | -0.13 | -0.11 | 119.07 | 119.31 | 118.99 | 4209 |
| 1779294600 | 119.19 | 0.5 | 0.42 | 118.67 | 119.19 | 118.64 | 18076 |
| 1779208200 | 118.69 | -0.16 | -0.13 | 118.99 | 119.03 | 118.6 | 5658 |
| 1779121800 | 118.85 | 0.07 | 0.06 | 118.6 | 119.01 | 118.6 | 3679 |
| 1778862600 | 118.78 | -0.5 | -0.42 | 119.43 | 119.43 | 118.78 | 2866 |
| 1778776200 | 119.28 | 0.37 | 0.31 | 119.09 | 119.28 | 119.08 | 6930 |
| 1778689800 | 118.91 | 0.07 | 0.06 | 118.92 | 118.95 | 118.8 | 5628 |
| 1778603400 | 118.84 | -0.35 | -0.29 | 118.85 | 118.92 | 118.73 | 5768 |
| 1778517000 | 119.19 | -0.13 | -0.11 | 119.29 | 119.33 | 119.1 | 3785 |
| 1778257800 | 119.32 | -0.12 | -0.10 | 119.23 | 119.47 | 119.21 | 4643 |
| 1778171400 | 119.44 | 0.04 | 0.03 | 119.44 | 119.61 | 119.37 | 16275 |
| 1778085000 | 119.4 | 0.55 | 0.46 | 119.07 | 119.55 | 119 | 14182 |
| 1777998600 | 118.85 | 0.09 | 0.08 | 118.79 | 118.9 | 118.7 | 16612 |
| 1777912200 | 118.76 | -0.36 | -0.30 | 118.97 | 119.09 | 118.72 | 16423 |
| 1777566600 | 119.12 | 0.49 | 0.41 | 118.48 | 119.12 | 118.46 | 12808 |
| 1777480200 | 118.63 | -0.43 | -0.36 | 119 | 119 | 118.56 | 20737 |
| 1777393800 | 119.06 | 0 | 0.00 | 119.06 | 119.06 | 119.06 | 0 |
| 1777307400 | 119.06 | -0.12 | -0.10 | 119.13 | 119.27 | 119.04 | 3414 |
| 1777048200 | 119.18 | -0.02 | -0.02 | 118.99 | 119.22 | 118.92 | 6369 |
| 1776961800 | 119.2 | -0.06 | -0.05 | 119.03 | 119.2 | 119.03 | 6944 |
| 1776875400 | 119.26 | -0.04 | -0.03 | 119.41 | 119.43 | 119.26 | 15191 |
| 1776789000 | 119.3 | -0.28 | -0.23 | 119.53 | 119.64 | 119.24 | 8195 |
| 1776702600 | 119.58 | -0.18 | -0.15 | 119.76 | 119.76 | 119.42 | 5979 |
| 1776443400 | 119.76 | 0.65 | 0.55 | 119.09 | 119.81 | 119.09 | 7603 |
| 1776357000 | 119.11 | -0.01 | -0.01 | 119.28 | 119.39 | 119.11 | 3884 |
| 1776270600 | 119.12 | -0.09 | -0.08 | 119.36 | 119.36 | 119.05 | 4032 |
| 1776184200 | 119.21 | 0.58 | 0.49 | 119.02 | 119.21 | 118.9 | 2784 |
| 1776097800 | 118.63 | -0.63 | -0.53 | 118.63 | 118.85 | 118.57 | 11391 |
| 1775838600 | 119.26 | 0 | 0.00 | 119.26 | 119.26 | 119.26 | 0 |
| 1775752200 | 119.26 | -0.06 | -0.05 | 119.19 | 119.26 | 118.81 | 28601 |
| 1775665800 | 119.32 | 1.28 | 1.08 | 119.64 | 119.65 | 119.27 | 11461 |
| 1775579400 | 118.04 | -0.52 | -0.44 | 118.41 | 118.8 | 117.98 | 41455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
