Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 59.76 | 0.68 | 1.15 | 59.34 | 60.09 | 59.22 | 9995 |
| 1781886600 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1781800200 | 59.08 | 1.14 | 1.97 | 58.46 | 59.24 | 58.33 | 9976 |
| 1781713800 | 57.94 | 0.85 | 1.49 | 57.74 | 57.94 | 57.44 | 24394 |
| 1781627400 | 57.09 | -0.65 | -1.13 | 57.42 | 57.75 | 57.07 | 14149 |
| 1781541000 | 57.74 | 1.54 | 2.74 | 57.18 | 57.74 | 57.14 | 18672 |
| 1781281800 | 56.2 | 1.74 | 3.20 | 55.23 | 56.22 | 55.15 | 12251 |
| 1781195400 | 54.46 | 0.4 | 0.74 | 53.98 | 54.66 | 53.8 | 25548 |
| 1781109000 | 54.06 | -0.12 | -0.22 | 54.37 | 54.71 | 53.4 | 15020 |
| 1781022600 | 54.18 | -0.46 | -0.84 | 55.54 | 55.75 | 54.15 | 22773 |
| 1780936200 | 54.64 | -0.03 | -0.05 | 53.9 | 54.89 | 53.84 | 39160 |
| 1780677000 | 54.67 | -1.99 | -3.51 | 55.41 | 55.69 | 54.67 | 16360 |
| 1780590600 | 56.66 | -0.95 | -1.65 | 56.9 | 56.97 | 55.99 | 20444 |
| 1780504200 | 57.61 | -0.62 | -1.06 | 57.97 | 58.14 | 57.44 | 19039 |
| 1780417800 | 58.23 | 0.7 | 1.22 | 57.61 | 58.23 | 57.61 | 21603 |
| 1780331400 | 57.53 | 1.14 | 2.02 | 57.5 | 57.6 | 56.97 | 32319 |
| 1780072200 | 56.39 | 0.14 | 0.25 | 56.63 | 56.76 | 56.34 | 11540 |
| 1779985800 | 56.25 | 0.1 | 0.18 | 55.58 | 56.33 | 55.43 | 10864 |
| 1779899400 | 56.15 | 0.15 | 0.27 | 56.1 | 56.8 | 55.96 | 18096 |
| 1779813000 | 56 | 0.51 | 0.92 | 55.54 | 56.19 | 55.36 | 15559 |
| 1779726600 | 55.49 | 1.06 | 1.95 | 55.16 | 55.49 | 55 | 5305 |
| 1779467400 | 54.43 | 0.57 | 1.06 | 54.46 | 54.55 | 54.18 | 25457 |
| 1779381000 | 53.86 | 0.09 | 0.17 | 53.89 | 54.13 | 53.7 | 17863 |
| 1779294600 | 53.77 | 1.07 | 2.03 | 52.87 | 53.77 | 52.86 | 21555 |
| 1779208200 | 52.7 | -0.6 | -1.13 | 53.01 | 53.18 | 52.35 | 29175 |
| 1779121800 | 53.3 | -0.4 | -0.74 | 53.47 | 54.08 | 53.25 | 26479 |
| 1778862600 | 53.7 | -1.62 | -2.93 | 54.08 | 54.16 | 53.34 | 36501 |
| 1778776200 | 55.32 | 0.45 | 0.82 | 54.91 | 55.32 | 54.73 | 14315 |
| 1778689800 | 54.87 | 1.57 | 2.95 | 54.49 | 54.89 | 54.18 | 26098 |
| 1778603400 | 53.3 | -1.95 | -3.53 | 54.09 | 54.17 | 53.2 | 15540 |
| 1778517000 | 55.25 | 0.23 | 0.42 | 54.88 | 55.25 | 54.74 | 9169 |
| 1778257800 | 55.02 | 0.33 | 0.60 | 54.6 | 55.05 | 54.41 | 7534 |
| 1778171400 | 54.69 | -0.08 | -0.15 | 55.08 | 55.29 | 54.58 | 14379 |
| 1778085000 | 54.77 | 1.36 | 2.55 | 54.02 | 54.88 | 53.94 | 24018 |
| 1777998600 | 53.41 | 0.96 | 1.84 | 52.68 | 53.51 | 52.66 | 23507 |
| 1777912200 | 52.445 | 0.75 | 1.45 | 52.78 | 52.97 | 52.3 | 36651 |
| 1777566600 | 51.695 | 0.23 | 0.44 | 51.3 | 51.82 | 51.175 | 5325 |
| 1777480200 | 51.47 | -0.43 | -0.82 | 51.86 | 51.91 | 51.415 | 14368 |
| 1777393800 | 51.895 | 0 | 0.00 | 51.895 | 51.895 | 51.895 | 0 |
| 1777307400 | 51.895 | 0.04 | 0.07 | 52.055 | 52.13 | 51.83 | 17775 |
| 1777048200 | 51.86 | 0.37 | 0.72 | 51.49 | 51.93 | 51.4 | 23054 |
| 1776961800 | 51.49 | -0.13 | -0.24 | 51.21 | 51.49 | 51 | 15891 |
| 1776875400 | 51.615 | 0.51 | 0.99 | 51.38 | 51.615 | 51.185 | 7279 |
| 1776789000 | 51.11 | -0.06 | -0.12 | 51.505 | 51.665 | 51.03 | 9722 |
| 1776702600 | 51.17 | -0.57 | -1.09 | 51.02 | 51.34 | 50.85 | 14991 |
| 1776443400 | 51.735 | 0.95 | 1.87 | 50.595 | 51.94 | 50.55 | 55658 |
| 1776357000 | 50.785 | 0.39 | 0.77 | 50.895 | 50.9 | 50.5 | 9731 |
| 1776270600 | 50.395 | 0.14 | 0.27 | 50.345 | 50.495 | 50.2 | 10725 |
| 1776184200 | 50.26 | 0.93 | 1.89 | 49.875 | 50.265 | 49.85 | 28956 |
| 1776097800 | 49.33 | 0.25 | 0.52 | 49.07 | 49.335 | 48.99 | 9075 |
| 1775838600 | 49.075 | 0 | 0.00 | 49.075 | 49.075 | 49.075 | 0 |
| 1775752200 | 49.075 | -0.24 | -0.48 | 49.055 | 49.11 | 48.725 | 7916 |
| 1775665800 | 49.31 | 2.63 | 5.62 | 49.22 | 49.74 | 49.105 | 24418 |
| 1775579400 | 46.685 | -0.06 | -0.12 | 47.19 | 47.505 | 46.55 | 35623 |
| 1775147400 | 46.74 | -0.67 | -1.40 | 46.21 | 46.97 | 45.99 | 8519 |
| 1775061000 | 47.405 | 1.64 | 3.58 | 47.27 | 47.45 | 46.835 | 21630 |
| 1774974600 | 45.765 | -0.23 | -0.49 | 45.44 | 45.9 | 45.23 | 27870 |
| 1774888200 | 45.99 | 0.15 | 0.33 | 45.82 | 46.11 | 45.615 | 16913 |
| 1774632600 | 45.84 | -0.54 | -1.16 | 46.385 | 46.385 | 45.68 | 18403 |
| 1774546200 | 46.38 | -1.14 | -2.40 | 46.855 | 46.89 | 46.38 | 19461 |
| 1774459800 | 47.52 | 0.81 | 1.73 | 47.385 | 47.6 | 47.155 | 39515 |
| 1774373400 | 46.71 | -0.11 | -0.23 | 46.825 | 46.915 | 46.285 | 14022 |
| 1774287000 | 46.82 | 0.44 | 0.94 | 45.41 | 47.695 | 45.24 | 39754 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
