Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.401606425703 | 4.98 | 5.25 | 4.6 | 2137 | 5.07334113 | DE |
| 4 | -0.1 | -1.96078431373 | 5.1 | 5.25 | 4.6 | 1145 | 5.02777011 | DE |
| 12 | -0.4 | -7.40740740741 | 5.4 | 5.5 | 4.6 | 914 | 5.04728682 | DE |
| 26 | -0.15 | -2.91262135922 | 5.15 | 5.55 | 4.6 | 979 | 5.19379433 | DE |
| 52 | -0.35 | -6.54205607477 | 5.35 | 5.6 | 4.6 | 1084 | 5.3078262 | DE |
| 156 | -0.4 | -7.40740740741 | 5.4 | 5.9 | 4.6 | 957 | 5.3750168 | DE |
| 260 | -3.6 | -41.8604651163 | 8.6 | 11.2 | 4.6 | 1196 | 6.45648649 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1781800200 | 4.8 | -0.04 | -0.83 | 4.9 | 4.9 | 4.8 | 500 |
| 1781713800 | 4.84 | -0.36 | -6.92 | 5 | 5 | 4.8 | 1680 |
| 1781627400 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 34 |
| 1781541000 | 5.15 | 0.1 | 1.98 | 4.98 | 5.25 | 4.98 | 7971 |
| 1781281800 | 5.05 | 0.13 | 2.64 | 5 | 5.05 | 5 | 841 |
| 1781195400 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1781109000 | 4.92 | -0.04 | -0.81 | 4.86 | 4.92 | 4.86 | 59 |
| 1781022600 | 4.96 | 0.2 | 4.20 | 4.96 | 4.96 | 4.96 | 250 |
| 1780936200 | 4.76 | -0.16 | -3.25 | 4.8 | 4.8 | 4.6 | 1405 |
| 1780677000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 38 |
| 1780590600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1780504200 | 4.92 | -0.13 | -2.57 | 4.92 | 5 | 4.92 | 2031 |
| 1780417800 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 1403 |
| 1780331400 | 5 | -0.05 | -0.99 | 4.8 | 5.05 | 4.8 | 972 |
| 1780072200 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5 | 2784 |
| 1779985800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779899400 | 5 | -0.05 | -0.99 | 5.05 | 5.1 | 5 | 355 |
| 1779813000 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 219 |
| 1779726600 | 5 | -0.05 | -0.99 | 5.1 | 5.1 | 5 | 220 |
| 1779467400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 227 |
| 1779381000 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.05 | 2280 |
| 1779294600 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 5.05 | 161 |
| 1779208200 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 36 |
| 1779121800 | 5.1 | 0.05 | 0.99 | 5 | 5.1 | 5 | 775 |
| 1778862600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 81 |
| 1778776200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 277 |
| 1778689800 | 5.05 | 0 | 0.00 | 5 | 5.05 | 5 | 275 |
| 1778603400 | 5.05 | 0.05 | 1.00 | 5 | 5.1 | 5 | 893 |
| 1778517000 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 385 |
| 1778257800 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 5.05 | 490 |
| 1778171400 | 5.05 | -0.05 | -0.98 | 5.2 | 5.2 | 4.96 | 5490 |
| 1778085000 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 5 | 2151 |
| 1777998600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 61 |
| 1777912200 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 810 |
| 1777566600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4861 |
| 1777480200 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 4.96 | 1983 |
| 1777393800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1777307400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1777048200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1776961800 | 5.05 | 0 | 0.00 | 5.15 | 5.15 | 5.05 | 55 |
| 1776875400 | 5.05 | -0.1 | -1.94 | 5.25 | 5.25 | 5 | 2020 |
| 1776789000 | 5.15 | -0.1 | -1.90 | 5.25 | 5.35 | 5.15 | 47 |
| 1776702600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1776443400 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 137 |
| 1776357000 | 5.4 | 0.15 | 2.86 | 5.25 | 5.4 | 5.25 | 654 |
| 1776270600 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 21 |
| 1776184200 | 5.2 | 0 | 0.00 | 5.4 | 5.4 | 5.2 | 76 |
| 1776097800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775838600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775752200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775665800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 167 |
| 1775579400 | 5.2 | 0.05 | 0.97 | 5.25 | 5.25 | 5.2 | 264 |
| 1775147400 | 5.15 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 49 |
| 1775061000 | 5.15 | -0.15 | -2.83 | 5.5 | 5.5 | 5.15 | 1575 |
| 1774974600 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 57 |
| 1774888200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 10 |
| 1774632600 | 5.4 | 0.3 | 5.88 | 5.1 | 5.4 | 5.05 | 3790 |
| 1774546200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 79 |
| 1774459800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1774373400 | 5.1 | -0.4 | -7.27 | 4.98 | 5.15 | 4.96 | 369 |
| 1774287000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
