Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 56.355 | 1.11 | 2.02 | 56.145 | 56.355 | 56.025 | 26029 |
| 1783009800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1782923400 | 55.24 | -0.35 | -0.63 | 55.385 | 55.44 | 55.14 | 14991 |
| 1782837000 | 55.59 | 0.66 | 1.19 | 55.33 | 55.59 | 55.33 | 33431 |
| 1782750600 | 54.935 | 0.09 | 0.15 | 54.83 | 54.935 | 54.765 | 12469 |
| 1782491400 | 54.85 | -0.44 | -0.79 | 55.03 | 55.03 | 54.57 | 15913 |
| 1782405000 | 55.285 | 0.48 | 0.88 | 54.97 | 55.365 | 54.97 | 41624 |
| 1782318600 | 54.805 | -0.1 | -0.17 | 54.68 | 54.805 | 54.625 | 173398 |
| 1782232200 | 54.9 | -0.36 | -0.65 | 54.705 | 54.94 | 54.535 | 14051 |
| 1782145800 | 55.26 | 0.16 | 0.29 | 55.1 | 55.26 | 54.96 | 5553 |
| 1781886600 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1781800200 | 55.1 | -0.99 | -1.77 | 55.265 | 55.315 | 54.95 | 12301 |
| 1781713800 | 56.09 | 0.36 | 0.64 | 55.7 | 56.11 | 55.7 | 36860 |
| 1781627400 | 55.735 | 0.1 | 0.18 | 55.765 | 55.975 | 55.735 | 4837 |
| 1781541000 | 55.635 | 0.22 | 0.40 | 56.18 | 56.18 | 55.635 | 13130 |
| 1781281800 | 55.415 | 1.03 | 1.88 | 54.995 | 55.485 | 54.98 | 30998 |
| 1781195400 | 54.39 | 0.4 | 0.73 | 54.06 | 54.595 | 54.06 | 14748 |
| 1781109000 | 53.995 | -0.1 | -0.18 | 54.18 | 54.215 | 53.69 | 8339 |
| 1781022600 | 54.09 | -0.26 | -0.47 | 54.32 | 54.77 | 54.09 | 27856 |
| 1780936200 | 54.345 | 0.02 | 0.04 | 53.83 | 54.435 | 53.83 | 26420 |
| 1780677000 | 54.325 | -0.3 | -0.54 | 54.515 | 54.71 | 54.325 | 15902 |
| 1780590600 | 54.62 | 0.42 | 0.77 | 54.18 | 54.62 | 54.18 | 61822 |
| 1780504200 | 54.2 | -0.45 | -0.82 | 54.5 | 54.5 | 54.2 | 16228 |
| 1780417800 | 54.65 | 0.43 | 0.80 | 54.575 | 54.745 | 54.575 | 5763 |
| 1780331400 | 54.215 | -0.39 | -0.71 | 54.565 | 54.61 | 53.97 | 12155 |
| 1780072200 | 54.605 | 0.08 | 0.16 | 54.615 | 54.9 | 54.605 | 16918 |
| 1779985800 | 54.52 | -0.17 | -0.31 | 54.515 | 54.555 | 54.27 | 37375 |
| 1779899400 | 54.69 | 0.02 | 0.05 | 54.895 | 55.055 | 54.55 | 157778 |
| 1779813000 | 54.665 | -0.65 | -1.18 | 55.035 | 55.045 | 54.665 | 53429 |
| 1779726600 | 55.315 | 0.95 | 1.75 | 54.9 | 55.375 | 54.785 | 54117 |
| 1779467400 | 54.365 | 0.52 | 0.98 | 54.17 | 54.405 | 54.105 | 7024 |
| 1779381000 | 53.84 | 0.06 | 0.11 | 53.705 | 54.01 | 53.555 | 28643 |
| 1779294600 | 53.78 | 0.91 | 1.73 | 52.83 | 54.015 | 52.83 | 24505 |
| 1779208200 | 52.865 | 0.05 | 0.09 | 52.925 | 53.29 | 52.865 | 45209 |
| 1779121800 | 52.82 | 0.22 | 0.41 | 52.24 | 53.04 | 52.155 | 7862 |
| 1778862600 | 52.605 | -0.85 | -1.59 | 52.975 | 53.035 | 52.485 | 22248 |
| 1778776200 | 53.455 | 0.6 | 1.14 | 53.22 | 53.48 | 53.22 | 9277 |
| 1778689800 | 52.855 | 0.43 | 0.83 | 52.79 | 52.855 | 52.47 | 3131 |
| 1778603400 | 52.42 | -0.58 | -1.09 | 52.395 | 52.75 | 52.395 | 11844 |
| 1778517000 | 53 | 0.14 | 0.26 | 52.935 | 53 | 52.735 | 40470 |
| 1778257800 | 52.86 | -0.42 | -0.79 | 52.825 | 53.02 | 52.825 | 17265 |
| 1778171400 | 53.28 | -0.54 | -1.00 | 53.86 | 53.94 | 53.265 | 8769 |
| 1778085000 | 53.82 | 1.24 | 2.36 | 53.11 | 53.895 | 53.11 | 23836 |
| 1777998600 | 52.58 | 0.46 | 0.89 | 51.87 | 52.59 | 51.87 | 152374 |
| 1777912200 | 52.115 | 0.08 | 0.14 | 52.515 | 52.65 | 51.835 | 19184 |
| 1777566600 | 52.04 | 0.33 | 0.64 | 51.34 | 52.18 | 51.34 | 16249 |
| 1777480200 | 51.71 | -0.52 | -0.99 | 52.08 | 52.08 | 51.62 | 35294 |
| 1777393800 | 52.225 | 0 | 0.00 | 52.225 | 52.225 | 52.225 | 0 |
| 1777307400 | 52.225 | -0.18 | -0.33 | 52.51 | 52.68 | 52.225 | 3956 |
| 1777048200 | 52.4 | -0.12 | -0.22 | 52.465 | 52.475 | 52.18 | 7169 |
| 1776961800 | 52.515 | -0.09 | -0.16 | 52.47 | 52.58 | 52.3 | 11344 |
| 1776875400 | 52.6 | -0.25 | -0.47 | 53.075 | 53.075 | 52.49 | 19753 |
| 1776789000 | 52.85 | -0.43 | -0.81 | 53.31 | 53.465 | 52.79 | 50351 |
| 1776702600 | 53.28 | -0.41 | -0.75 | 53.155 | 53.28 | 53.045 | 3824 |
| 1776443400 | 53.685 | 0.98 | 1.86 | 52.675 | 53.685 | 52.675 | 5420 |
| 1776357000 | 52.705 | -0.13 | -0.25 | 52.895 | 53.01 | 52.705 | 4369 |
| 1776270600 | 52.835 | -0.27 | -0.51 | 52.965 | 53.015 | 52.815 | 6010 |
| 1776184200 | 53.105 | 0.74 | 1.42 | 52.765 | 53.105 | 52.765 | 19446 |
| 1776097800 | 52.36 | 0.12 | 0.23 | 51.98 | 52.36 | 51.89 | 4840 |
| 1775838600 | 52.24 | 0 | 0.00 | 52.24 | 52.24 | 52.24 | 0 |
| 1775752200 | 52.24 | -0.03 | -0.06 | 52.125 | 52.24 | 51.79 | 51133 |
| 1775665800 | 52.27 | 2.17 | 4.33 | 52.265 | 52.4 | 52.005 | 12706 |
| 1775579400 | 50.1 | -0.59 | -1.16 | 50.72 | 51.1 | 50.06 | 8968 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
