Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 85.02 | 2.52 | 3.05 | 84.54 | 85.07 | 84.4 | 4151 |
| 1783009800 | 82.5 | -2.39 | -2.82 | 82.38 | 84.16 | 82.15 | 24919 |
| 1782923400 | 84.89 | 1.09 | 1.30 | 84.84 | 85.32 | 84.32 | 5099 |
| 1782837000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1782750600 | 83.8 | -0.68 | -0.80 | 84.26 | 84.72 | 82.75 | 14676 |
| 1782491400 | 84.48 | -1.41 | -1.64 | 84.21 | 84.62 | 82.94 | 12275 |
| 1782405000 | 85.89 | 0.45 | 0.53 | 87.51 | 87.82 | 85.4 | 20754 |
| 1782318600 | 85.44 | 0.12 | 0.14 | 85.67 | 85.85 | 85.02 | 10403 |
| 1782232200 | 85.32 | -5.06 | -5.60 | 86.12 | 86.15 | 83.92 | 20782 |
| 1782145800 | 90.38 | 1.99 | 2.25 | 89.55 | 90.87 | 89.5 | 8053 |
| 1781886600 | 88.39 | -0.78 | -0.87 | 88.62 | 88.62 | 88.12 | 7613 |
| 1781800200 | 89.17 | 2.4 | 2.77 | 87.78 | 89.22 | 87.68 | 4822 |
| 1781713800 | 86.77 | 1.14 | 1.33 | 86.8 | 86.91 | 86.23 | 11566 |
| 1781627400 | 85.63 | -1.1 | -1.27 | 86.33 | 86.81 | 85.59 | 23923 |
| 1781541000 | 86.73 | 2.42 | 2.87 | 85.74 | 86.73 | 85.74 | 12064 |
| 1781281800 | 84.31 | 2.59 | 3.17 | 82.79 | 84.31 | 82.66 | 12398 |
| 1781195400 | 81.72 | 0.76 | 0.94 | 81.03 | 82.13 | 80.8 | 20648 |
| 1781109000 | 80.96 | -0.32 | -0.39 | 81.44 | 82.46 | 79.88 | 18327 |
| 1781022600 | 81.28 | -0.99 | -1.20 | 83.86 | 84.19 | 81.28 | 26076 |
| 1780936200 | 82.27 | -0.02 | -0.02 | 80.86 | 82.58 | 80.7 | 12032 |
| 1780677000 | 82.29 | -3.62 | -4.21 | 83.62 | 83.95 | 82.29 | 20209 |
| 1780590600 | 85.91 | -2.22 | -2.52 | 86.44 | 86.44 | 84.86 | 33075 |
| 1780504200 | 88.13 | -0.12 | -0.14 | 88.35 | 88.65 | 87.49 | 9054 |
| 1780417800 | 88.25 | 0.74 | 0.85 | 87.71 | 88.25 | 87.7 | 4830 |
| 1780331400 | 87.51 | 2.35 | 2.76 | 87 | 87.51 | 85.72 | 11898 |
| 1780072200 | 85.16 | 0.54 | 0.64 | 85.21 | 85.47 | 84.89 | 11003 |
| 1779985800 | 84.62 | 0.27 | 0.32 | 83.31 | 84.62 | 83.05 | 12065 |
| 1779899400 | 84.35 | 0.33 | 0.39 | 84.19 | 85.35 | 83.93 | 6695 |
| 1779813000 | 84.02 | 1.24 | 1.50 | 83.07 | 84.3 | 82.83 | 6618 |
| 1779726600 | 82.78 | 1.3 | 1.60 | 82.57 | 83 | 82.12 | 3056 |
| 1779467400 | 81.48 | 0.95 | 1.18 | 81.32 | 81.5 | 80.87 | 15493 |
| 1779381000 | 80.53 | 0.62 | 0.78 | 80.52 | 80.88 | 80.24 | 6574 |
| 1779294600 | 79.91 | 1.3 | 1.65 | 78.9 | 79.91 | 78.9 | 8546 |
| 1779208200 | 78.61 | -1.03 | -1.29 | 79.05 | 79.21 | 78 | 12382 |
| 1779121800 | 79.64 | -0.74 | -0.92 | 80.08 | 80.9 | 79.63 | 13470 |
| 1778862600 | 80.38 | -2.25 | -2.72 | 80.9 | 80.96 | 79.6 | 30482 |
| 1778776200 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1778689800 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1778603400 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1778517000 | 82.63 | 0.69 | 0.84 | 81.86 | 82.63 | 81.64 | 16540 |
| 1778257800 | 81.94 | 0.59 | 0.73 | 81.14 | 81.94 | 80.79 | 2822 |
| 1778171400 | 81.35 | 0.15 | 0.18 | 81.87 | 82 | 80.91 | 6563 |
| 1778085000 | 81.2 | 2.04 | 2.58 | 80.03 | 81.2 | 80.03 | 5845 |
| 1777998600 | 79.16 | 1.64 | 2.12 | 77.73 | 79.18 | 77.73 | 8916 |
| 1777912200 | 77.52 | 1.86 | 2.46 | 77.74 | 78.11 | 77.09 | 3617 |
| 1777566600 | 75.66 | 0.36 | 0.48 | 75.34 | 75.91 | 75.13 | 7287 |
| 1777480200 | 75.3 | 0.49 | 0.65 | 75.81 | 75.87 | 75.23 | 2906 |
| 1777393800 | 74.81 | -0.99 | -1.31 | 75.66 | 75.7 | 74.75 | 9981 |
| 1777307400 | 75.8 | 0.1 | 0.13 | 76.07 | 76.19 | 75.73 | 2504 |
| 1777048200 | 75.7 | 0.95 | 1.27 | 75.1 | 75.79 | 74.84 | 5959 |
| 1776961800 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1776875400 | 74.75 | 0.96 | 1.30 | 74.14 | 74.78 | 74.05 | 9245 |
| 1776789000 | 73.79 | 0.1 | 0.14 | 74.38 | 74.64 | 73.79 | 1152 |
| 1776702600 | 73.69 | -0.86 | -1.15 | 73.55 | 73.84 | 73.26 | 5083 |
| 1776443400 | 74.55 | 1.34 | 1.83 | 72.62 | 74.63 | 72.53 | 1886 |
| 1776357000 | 73.21 | 0.69 | 0.95 | 73.25 | 73.4 | 72.8 | 7443 |
| 1776270600 | 72.52 | 0.45 | 0.62 | 72.18 | 72.59 | 72.08 | 29471 |
| 1776184200 | 72.07 | 1.44 | 2.04 | 71.57 | 72.12 | 71.49 | 9180 |
| 1776097800 | 70.63 | -0.36 | -0.51 | 70.32 | 70.69 | 70.1 | 1446 |
| 1775838600 | 70.99 | 0.62 | 0.88 | 70.85 | 71.01 | 70.82 | 2149 |
| 1775752200 | 70.37 | -0.39 | -0.55 | 70.18 | 70.43 | 69.82 | 7557 |
| 1775665800 | 70.76 | 3.92 | 5.86 | 70.5 | 71.15 | 70.41 | 4497 |
| 1775579400 | 66.84 | -1.29 | -1.89 | 67.36 | 68.1 | 66.66 | 5697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
