Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 85.23 | 0.52 | 0.61 | 85.8 | 85.8 | 85.23 | 920 |
| 1783009800 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1782923400 | 84.71 | 0.51 | 0.61 | 84.31 | 84.74 | 84.31 | 1623 |
| 1782837000 | 84.2 | 0.39 | 0.47 | 84.04 | 84.43 | 84.01 | 400 |
| 1782750600 | 83.81 | 0.71 | 0.85 | 83.71 | 83.92 | 83.69 | 5000 |
| 1782491400 | 83.1 | -0.33 | -0.40 | 82.85 | 83.1 | 82.31 | 2274 |
| 1782405000 | 83.43 | 0.32 | 0.39 | 83.35 | 83.7 | 83.3 | 1208 |
| 1782318600 | 83.11 | -0.34 | -0.41 | 83.14 | 83.27 | 83.03 | 310 |
| 1782232200 | 83.45 | -1.1 | -1.30 | 83.09 | 83.48 | 82.8 | 828 |
| 1782145800 | 84.55 | 0.69 | 0.82 | 84.14 | 84.79 | 84.14 | 2191 |
| 1781886600 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1781800200 | 83.86 | 0.16 | 0.19 | 84.1 | 84.2 | 83.82 | 1291 |
| 1781713800 | 83.7 | 0.1 | 0.12 | 83.73 | 83.75 | 83.58 | 787 |
| 1781627400 | 83.6 | -0.23 | -0.27 | 83.9 | 83.9 | 83.6 | 464 |
| 1781541000 | 83.83 | 1.42 | 1.72 | 83.72 | 84.03 | 83.72 | 3301 |
| 1781281800 | 82.41 | 0.9 | 1.10 | 82.27 | 82.82 | 82.25 | 989 |
| 1781195400 | 81.51 | -0.23 | -0.28 | 81.86 | 82.03 | 81.5 | 2091 |
| 1781109000 | 81.74 | -0.39 | -0.47 | 82.09 | 82.37 | 81.2 | 903 |
| 1781022600 | 82.13 | -0.91 | -1.10 | 83.07 | 83.33 | 82.13 | 897 |
| 1780936200 | 83.04 | -0.27 | -0.32 | 82.4 | 83.04 | 82.4 | 1757 |
| 1780677000 | 83.31 | -0.73 | -0.87 | 83.48 | 83.79 | 83.31 | 167 |
| 1780590600 | 84.04 | 0.14 | 0.17 | 83.85 | 84.04 | 83.41 | 5219 |
| 1780504200 | 83.9 | -0.04 | -0.05 | 84.34 | 84.37 | 83.9 | 389 |
| 1780417800 | 83.94 | -0.19 | -0.23 | 84.22 | 84.33 | 83.92 | 968 |
| 1780331400 | 84.13 | 0.88 | 1.06 | 83.98 | 84.48 | 83.86 | 2833 |
| 1780072200 | 83.25 | 0.88 | 1.07 | 82.91 | 83.25 | 82.91 | 177 |
| 1779985800 | 82.37 | 0.05 | 0.06 | 82.34 | 82.46 | 81.86 | 2123 |
| 1779899400 | 82.32 | -0.09 | -0.11 | 82.42 | 82.61 | 82.27 | 8889 |
| 1779813000 | 82.41 | -0.7 | -0.84 | 82.59 | 82.88 | 82.36 | 11947 |
| 1779726600 | 83.11 | 1.01 | 1.23 | 82.57 | 83.11 | 82.57 | 1569 |
| 1779467400 | 82.1 | 0.68 | 0.84 | 82 | 82.12 | 81.86 | 336 |
| 1779381000 | 81.42 | 0.22 | 0.27 | 81.26 | 81.42 | 81 | 1393 |
| 1779294600 | 81.2 | 0.45 | 0.56 | 80.57 | 81.24 | 80.44 | 1104 |
| 1779208200 | 80.75 | 0.12 | 0.15 | 80.74 | 81.05 | 80.74 | 4931 |
| 1779121800 | 80.63 | -0.3 | -0.37 | 80.21 | 80.93 | 80.21 | 2631 |
| 1778862600 | 80.93 | -0.54 | -0.66 | 80.94 | 80.94 | 80.32 | 1399 |
| 1778776200 | 81.47 | 1.41 | 1.76 | 80.55 | 81.47 | 80.55 | 1118 |
| 1778689800 | 80.06 | 0.61 | 0.77 | 80.24 | 80.24 | 79.8 | 367 |
| 1778603400 | 79.45 | -0.77 | -0.96 | 80.01 | 80.01 | 79.45 | 1782 |
| 1778517000 | 80.22 | -0.24 | -0.30 | 80.26 | 80.26 | 79.97 | 1180 |
| 1778257800 | 80.46 | -0.42 | -0.52 | 80.67 | 80.67 | 80.33 | 1273 |
| 1778171400 | 80.88 | 0.21 | 0.26 | 81.07 | 81.08 | 80.72 | 427 |
| 1778085000 | 80.67 | 0.77 | 0.96 | 79.9 | 80.7 | 79.9 | 3575 |
| 1777998600 | 79.9 | 0.39 | 0.49 | 79.4 | 79.9 | 79.4 | 1198 |
| 1777912200 | 79.512 | 0.49 | 0.62 | 79.468 | 79.643 | 79.05 | 9757 |
| 1777566600 | 79.019 | 0.09 | 0.11 | 78.685 | 79.31 | 78.685 | 675 |
| 1777480200 | 78.932 | -0.26 | -0.32 | 79.17 | 79.204 | 78.9 | 899 |
| 1777393800 | 79.187 | 0 | 0.00 | 79.187 | 79.187 | 79.187 | 0 |
| 1777307400 | 79.187 | 0.14 | 0.18 | 79.378 | 79.425 | 79 | 1497 |
| 1777048200 | 79.042 | 0.11 | 0.14 | 79.185 | 79.284 | 78.895 | 556 |
| 1776961800 | 78.929 | -0.32 | -0.40 | 78.8 | 79 | 78.567 | 1661 |
| 1776875400 | 79.244 | -0.02 | -0.02 | 79.234 | 79.244 | 79.143 | 312 |
| 1776789000 | 79.26 | 0.26 | 0.33 | 79.235 | 79.412 | 79.176 | 2297 |
| 1776702600 | 78.998 | -0.47 | -0.60 | 78.784 | 79.087 | 78.734 | 804 |
| 1776443400 | 79.471 | 1 | 1.28 | 78.396 | 79.672 | 78.396 | 1907 |
| 1776357000 | 78.467 | 0.48 | 0.62 | 78.477 | 78.618 | 78.216 | 608 |
| 1776270600 | 77.984 | 0.55 | 0.72 | 77.743 | 78.041 | 77.732 | 428 |
| 1776184200 | 77.429 | 0.45 | 0.59 | 77.409 | 77.583 | 77.268 | 431 |
| 1776097800 | 76.978 | 0.34 | 0.45 | 76.452 | 76.978 | 76.344 | 85 |
| 1775838600 | 76.635 | 0 | 0.00 | 76.635 | 76.635 | 76.635 | 0 |
| 1775752200 | 76.635 | -0.52 | -0.67 | 77.208 | 77.208 | 76.549 | 578 |
| 1775665800 | 77.15 | 2.14 | 2.85 | 77.197 | 77.685 | 77.005 | 1965 |
| 1775579400 | 75.01 | -0.5 | -0.66 | 75.504 | 76.008 | 75 | 3450 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
