Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 145.43 | 1.81 | 1.26 | 144.66 | 145.63999 | 144.66 | 2380 |
| 1783096200 | 143.62 | 2.12 | 1.50 | 143.22 | 143.62 | 143 | 724 |
| 1783009800 | 141.5 | -1.34 | -0.94 | 140.85 | 143.26 | 140.85 | 1605 |
| 1782923400 | 142.84 | 1.47 | 1.04 | 142.26 | 143.28 | 142.26 | 1265 |
| 1782837000 | 141.37 | 0 | 0.00 | 141.37 | 141.37 | 141.37 | 0 |
| 1782750600 | 141.37 | 0.14 | 0.10 | 140.56 | 141.69999 | 140.56 | 1493 |
| 1782491400 | 141.22999 | -1.36 | -0.95 | 140.83 | 141.71 | 140.47999 | 2489 |
| 1782405000 | 142.59 | 0.97 | 0.68 | 143.46 | 143.66999 | 142.04 | 2147 |
| 1782318600 | 141.62 | 0.27 | 0.19 | 140.65 | 141.62 | 140.57 | 1247 |
| 1782232200 | 141.35 | -6.29 | -4.26 | 141.71 | 142.1 | 140.27 | 3761 |
| 1782145800 | 147.63999 | 1.97 | 1.35 | 146.94 | 148.33 | 146.47 | 3666 |
| 1781886600 | 145.66999 | -0.23 | -0.16 | 145.07 | 145.96 | 144.94999 | 4648 |
| 1781800200 | 145.9 | 1.82 | 1.26 | 145.57 | 146.07 | 145.24 | 2946 |
| 1781713800 | 144.08 | 1.5 | 1.05 | 142.97999 | 144.08 | 142.5 | 1408 |
| 1781627400 | 142.58 | 0.87 | 0.61 | 142.06 | 143.08 | 142.06 | 731 |
| 1781541000 | 141.71 | 2.45 | 1.76 | 141.72999 | 142.13999 | 141.49 | 2125 |
| 1781281800 | 139.26 | 4.37 | 3.24 | 136.94 | 139.26 | 136.94 | 1086 |
| 1781195400 | 134.88999 | 0.46 | 0.34 | 135.21 | 136.01 | 134.77 | 2742 |
| 1781109000 | 134.43 | -2.36 | -1.73 | 135.68 | 135.97999 | 133.66999 | 3891 |
| 1781022600 | 136.79 | -0.91 | -0.66 | 138.33 | 138.77 | 136.79 | 2632 |
| 1780936200 | 137.69999 | -1.06 | -0.76 | 135.61 | 137.94999 | 135.38 | 4575 |
| 1780677000 | 138.76 | -1.73 | -1.23 | 139.44 | 140.3 | 138.75 | 3060 |
| 1780590600 | 140.49 | -0.41 | -0.29 | 140.26 | 140.49 | 139.44999 | 1348 |
| 1780504200 | 140.9 | 1.37 | 0.98 | 141.66 | 141.8 | 140.66 | 1775 |
| 1780417800 | 139.53 | 1.01 | 0.73 | 139 | 139.53 | 138.55 | 1489 |
| 1780331400 | 138.52 | -0.33 | -0.24 | 139.32 | 139.32 | 138.01 | 3372 |
| 1780072200 | 138.85 | 1.07 | 0.78 | 139.51 | 139.51 | 138.11 | 2947 |
| 1779985800 | 137.78 | 0.15 | 0.11 | 136.81 | 137.78 | 136.52 | 21717 |
| 1779899400 | 137.63 | -0.93 | -0.67 | 137.87 | 138.03 | 137.38999 | 1675 |
| 1779813000 | 138.56 | 0.15 | 0.11 | 138.3 | 138.69999 | 137.91 | 5738 |
| 1779726600 | 138.41 | 1.87 | 1.37 | 138.41999 | 138.41999 | 138.02 | 1209 |
| 1779467400 | 136.54 | 1.83 | 1.36 | 136.3 | 136.63 | 135.72 | 602 |
| 1779381000 | 134.71 | -0.39 | -0.29 | 134.76 | 135.26 | 134.12 | 3455 |
| 1779294600 | 135.1 | 1.05 | 0.78 | 132.94999 | 135.1 | 132.55 | 1393 |
| 1779208200 | 134.05 | -0.84 | -0.62 | 135.13999 | 135.22999 | 133.94 | 2228 |
| 1779121800 | 134.88999 | -0.47 | -0.35 | 133.97 | 135.46 | 133.69 | 8317 |
| 1778862600 | 135.36 | -0.13 | -0.10 | 135.46 | 135.66 | 134.81 | 4821 |
| 1778776200 | 135.49 | 0 | 0.00 | 135.49 | 135.49 | 135.49 | 0 |
| 1778689800 | 135.49 | 0 | 0.00 | 135.49 | 135.49 | 135.49 | 0 |
| 1778603400 | 135.49 | 0 | 0.00 | 135.49 | 135.49 | 135.49 | 0 |
| 1778517000 | 135.49 | 0.82 | 0.61 | 134.88999 | 135.56 | 134.69999 | 3374 |
| 1778257800 | 134.66999 | 0.79 | 0.59 | 134.44999 | 134.69999 | 134.16 | 1455 |
| 1778171400 | 133.88 | -0.14 | -0.10 | 134.87 | 135.52 | 133.72999 | 2219 |
| 1778085000 | 134.02 | 3.23 | 2.47 | 132.43 | 134.31 | 132.43 | 4621 |
| 1777998600 | 130.79 | 1.18 | 0.91 | 129.83 | 130.97999 | 129.83 | 5063 |
| 1777912200 | 129.61 | -0.57 | -0.43 | 130.4 | 130.72 | 128.71 | 4835 |
| 1777566600 | 130.175 | 0.01 | 0.00 | 130.85 | 131.02 | 129.205 | 3788 |
| 1777480200 | 130.16999 | -0.44 | -0.34 | 130.665 | 130.665 | 130 | 2439 |
| 1777393800 | 130.61 | 0.19 | 0.14 | 131.935 | 132.21 | 130.60499 | 470 |
| 1777307400 | 130.425 | 0.66 | 0.50 | 130.60499 | 131.215 | 130.425 | 1039 |
| 1777048200 | 129.77 | -0.52 | -0.40 | 130.04 | 130.345 | 129.53 | 2758 |
| 1776961800 | 130.29499 | 0 | 0.00 | 130.29499 | 130.29499 | 130.29499 | 0 |
| 1776875400 | 130.29499 | -0.56 | -0.42 | 131.405 | 131.495 | 130.29499 | 5315 |
| 1776789000 | 130.85 | -1.39 | -1.05 | 131.51 | 131.84 | 130.455 | 1326 |
| 1776702600 | 132.24 | -1.46 | -1.09 | 132.29499 | 132.455 | 131.65 | 1647 |
| 1776443400 | 133.69999 | 1.06 | 0.80 | 131.53 | 134.04 | 131.26 | 1957 |
| 1776357000 | 132.63999 | 0.85 | 0.65 | 132.735 | 133 | 132.63999 | 920 |
| 1776270600 | 131.785 | -0.23 | -0.17 | 131.58 | 131.865 | 131.16999 | 1378 |
| 1776184200 | 132.01499 | 1.68 | 1.29 | 131.005 | 132.01499 | 130.84 | 1754 |
| 1776097800 | 130.33 | -0.74 | -0.57 | 129.41999 | 130.33 | 129.11 | 1230 |
| 1775838600 | 131.07499 | 1.07 | 0.83 | 129.79499 | 131.07499 | 129.79499 | 3175 |
| 1775752200 | 130 | -2.04 | -1.54 | 129.565 | 130 | 129.25 | 604 |
| 1775665800 | 132.04 | 6.54 | 5.21 | 131.04 | 132.915 | 131.04 | 1375 |
| 1775579400 | 125.5 | -3.21 | -2.49 | 126.675 | 128.04 | 125.5 | 8523 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
