Dati storici IMCD NV - IMCD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	136,00	145,00	133,90	142,07	223.642	4,75	3,49%
1 Mese	156,40	160,45	133,90	149,77	135.266	-15,65	-10,01%
3 Mesi	142,55	169,05	133,90	151,83	121.273	-1,80	-1,26%
6 Mesi	117,75	169,05	117,40	146,63	109.563	23,00	19,53%
1 Anno	133,00	169,05	109,05	137,41	111.546	7,75	5,83%
3 Anni	121,55	211,30	107,60	148,29	133.685	19,20	15,80%
5 Anni	70,85	211,30	51,65	118,82	144.138	69,90	98,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	140,75	0,25	0,18%	140,80	142,65	140,55	102.464
02 Mag 2024	140,50	-1,75	-1,23%	142,35	142,40	139,70	113.936
30 Apr 2024	142,25	-1,85	-1,28%	144,60	144,60	141,95	94.262
29 Apr 2024	144,10	2,40	1,69%	142,65	144,70	141,60	174.488
26 Apr 2024	141,70	-7,30	-4,90%	136,00	145,00	133,90	511.882
25 Apr 2024	149,00	-2,50	-1,65%	151,15	151,15	146,95	161.220
24 Apr 2024	151,50	-2,85	-1,85%	154,45	154,80	150,70	152.814
23 Apr 2024	154,35	2,85	1,88%	152,30	155,95	151,70	115.921
22 Apr 2024	151,50	0,25	0,17%	152,55	153,00	150,90	77.364
19 Apr 2024	151,25	-1,85	-1,21%	151,50	151,95	150,45	130.416
18 Apr 2024	153,10	0,25	0,16%	153,05	153,40	151,20	86.711
17 Apr 2024	152,85	-0,85	-0,55%	153,10	154,15	151,35	105.223
16 Apr 2024	153,70	-1,25	-0,81%	152,60	154,45	150,35	151.236
15 Apr 2024	154,95	-0,70	-0,45%	156,00	157,30	154,65	58.080
12 Apr 2024	155,65	-1,20	-0,77%	158,25	158,75	154,80	103.985
11 Apr 2024	156,85	0,55	0,35%	155,85	158,85	155,45	113.888
10 Apr 2024	156,30	1,60	1,03%	155,95	159,30	155,40	117.483
09 Apr 2024	154,70	-4,45	-2,80%	159,15	159,70	154,70	130.059
08 Apr 2024	159,15	0,85	0,54%	158,60	160,45	158,55	98.766
05 Apr 2024	158,30	-0,20	-0,13%	156,40	158,95	156,40	72.317
04 Apr 2024	158,50	-1,00	-0,63%	156,90	158,75	155,30	254.879