Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
IMCD NV (IMCD)
IMCD NV (IMCD) Storico

IMCD NV (IMCD)

79,38

0,30

( 0,38% )

Aggiornato: 11:50:49

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-2.12	-2.60122699387	81.5	82.74	78.58	436997	80.63470471	DE
4	-10.72	-11.897891232	90.1	91.04	78.58	260351	83.75566709	DE
12	-9.42	-10.6081081081	88.8	105.05	78.58	265859	90.65510247	DE
26	2.22	2.87713841369	77.16	105.05	68.14	343945	85.1880242	DE
52	-13.74	-14.7551546392	93.12	105.05	68.14	301980	85.640556	DE
156	-51.37	-39.2887189293	130.75	169.05	68.14	160957	108.82981857	DE
260	-55.67	-41.2217697149	135.05	211.3	68.14	154949	126.13976805	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782750600	79.08	-1.12	-1.40	80.36	81.18	79.08	360360
1782491400	80.2	-0.94	-1.16	81.48	81.48	80.02	351819
1782405000	81.14	-0.8	-0.98	81.42	82.74	80.32	582251
1782318600	81.94	2.08	2.60	80.58	82.22	79.66	533125
1782232200	79.86	-1.92	-2.35	81.5	82.36	78.92	357431
1782145800	81.78	-0.78	-0.94	82.88	83.34	81.64	286574
1781886600	82.56	-1.34	-1.60	83.36	84.06	81.6	498935
1781800200	83.9	-2.82	-3.25	86.14	86.16	81.66	302100
1781713800	86.72	0.66	0.77	85.44	86.72	84.4	293709
1781627400	86.06	-2.76	-3.11	89	89.04	86.06	262756
1781541000	88.82	0.2	0.23	89.2	89.98	88.1	103511
1781281800	88.62	0	0.00	88.8	89.34	87.8	188810
1781195400	88.62	0.4	0.45	88.4	90.62	88	173920
1781109000	88.22	0.4	0.46	87.62	89.88	87.62	135825
1781022600	87.82	0.62	0.71	87.12	88.52	86.5	153641
1780936200	87.2	-1.72	-1.93	88.5	88.74	87.2	155044
1780677000	88.92	0.5	0.57	88.72	91.04	88	105041
1780590600	88.42	0.06	0.07	88.42	89.7	87.94	82745
1780504200	88.36	-1.46	-1.63	89.12	90.2	88.12	146715
1780417800	89.82	-0.36	-0.40	90.1	90.9	89.18	132715
1780331400	90.18	1.84	2.08	87.98	90.88	87.24	165859
1780072200	88.34	-0.32	-0.36	89.28	90.02	87.86	250436
1779985800	88.66	-0.46	-0.52	89.1	89.22	87.92	179991
1779899400	89.12	-1.22	-1.35	90.06	90.56	88.94	255479
1779813000	90.34	-1.06	-1.16	91.1	91.16	89.16	273825
1779726600	91.4	0.18	0.20	91.46	91.7	90.18	88596
1779467400	91.22	-2.98	-3.16	91.76	93	90.34	298946
1779381000	94.2	2.54	2.77	91.7	94.48	91.08	180247
1779294600	91.66	-0.64	-0.69	91.9	92.68	90.74	234874
1779208200	92.3	-3.54	-3.69	95.6	96.26	91.9	186764
1779121800	95.84	-0.18	-0.19	95	96.7	94.74	201752
1778862600	96.02	-1.04	-1.07	96.64	97.32	95.44	197545
1778776200	97.06	0	0.00	97.06	97.06	97.06	0
1778689800	97.06	0	0.00	97.06	97.06	97.06	0
1778603400	97.06	0	0.00	97.06	97.06	97.06	0
1778517000	97.06	2.2	2.32	95.22	98.02	95	158587
1778257800	94.86	-1.14	-1.19	95.28	95.78	93.58	221562
1778171400	96	-1.84	-1.88	97.84	98.33	95.2	256060
1778085000	97.84	-2.26	-2.26	100.5	101.15	95.14	570290
1777998600	100.1	-2.85	-2.77	102	103.15	98.56	403846
1777912200	102.95	2.8	2.80	101.75	104.25	100.3	322131
1777566600	100.15	2.93	3.01	104	105.05	98.94	510852
1777480200	97.22	-0.4	-0.41	97.86	99.18	96.36	232795
1777393800	97.62	-0.46	-0.47	98.08	99.42	97.4	201842
1777307400	98.08	1.7	1.76	96	98.9	95.94	162456
1777048200	96.38	0.04	0.04	95.68	97.74	95.22	238306
1776961800	96.34	0	0.00	96.34	96.34	96.34	0
1776875400	96.34	0.28	0.29	95.6	98.6	94.92	222185
1776789000	96.06	1.56	1.65	94.7	96.8	94.64	321069
1776702600	94.5	-0.9	-0.94	95	96	93.7	184049
1776443400	95.4	-3	-3.05	98.12	99.4	94.2	429679
1776357000	98.4	5.62	6.06	93.28	98.62	93.28	293702
1776270600	92.78	1.6	1.75	90.82	93.34	90.4	262701
1776184200	91.18	-0.24	-0.26	92.24	93.22	91.18	389236
1776097800	91.42	-0.5	-0.54	91.5	92.1	90.4	233250
1775838600	91.92	-0.22	-0.24	92.24	93.4	91.92	322189
1775752200	92.14	1.64	1.81	90.54	92.62	90.5	212610
1775665800	90.5	0.98	1.09	90.5	90.74	87.56	370149
1775579400	89.52	0.78	0.88	88.8	91.24	88.74	279161
1775147400	88.74	0	0.00	88.74	88.74	88.74	0
1775061000	88.74	-0.38	-0.43	89.9	90	86.26	342404
1774974600	89.12	0	0.00	89.12	89.12	89.12	0
1774888200	89.12	4.12	4.85	85	89.12	83.68	357381

Senior Connect Acquisiti...

Canso Credit Income

Guangdong Investment

Greenlane Renewables

Airtree Ventures Fund Iii

iShares US Infrastructur...

Regent Ventures

Necessity Retail REIT In...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.