Dati storici Immobiliere Dassault SA - IMDA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.9	-1.84049079755	48.9	48.9	47.8	548	48.45437637	DE
4	-2.4	-4.7619047619	50.4	51	47.8	329	48.98419453	DE
12	-2.8	-5.51181102362	50.8	51.6	47.8	436	50.05470133	DE
26	-2.4	-4.7619047619	50.4	53.2	47.8	427	50.35983589	DE
52	-5.8	-10.780669145	53.8	58	47.8	440	51.06711591	DE
156	-2.4	-4.7619047619	50.4	58	44	480	49.9570112	DE
260	-11	-18.6440677966	59	67	44	411	52.9327759	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782750600	48	-0.3	-0.62	48.3	48.8	48	491
1782491400	48.3	-0.1	-0.21	48.3	48.3	48.3	102
1782405000	48.4	-0.1	-0.21	48.5	48.6	48	522
1782318600	48.5	-0.2	-0.41	48.8	48.9	48.5	662
1782232200	48.7	-0.3	-0.61	48.9	48.9	48.5	965
1782145800	49	0.1	0.20	48.9	49	48.8	89
1781886600	48.9	0	0.00	48.9	48.9	48.7	56
1781800200	48.9	-0.4	-0.81	49.3	49.3	48.9	259
1781713800	49.3	0.4	0.82	48.9	49.3	48.8	526
1781627400	48.9	-0.1	-0.20	49	49	48.6	280
1781541000	49	0	0.00	49	49	48.9	145
1781281800	49	0	0.00	48.9	49	48.8	239
1781195400	49	0.1	0.20	49	49	49	83
1781109000	48.9	-0.2	-0.41	49.1	49.2	48.9	437
1781022600	49.1	-0.1	-0.20	49.2	49.2	49	269
1780936200	49.2	0.2	0.41	49.2	49.2	49	264
1780677000	49	-2	-3.92	49.1	49.1	49	404
1780590600	51	0.6	1.19	50.4	51	50.2	300
1780504200	50.4	0.2	0.40	50.2	50.4	50.2	367
1780417800	50.2	-0.2	-0.40	50.4	50.8	50.2	120
1780331400	50.4	-0.4	-0.79	51	51	50.4	794
1780072200	50.8	1.2	2.42	49.6	50.8	49.5	561
1779985800	49.6	0	0.00	49.6	49.7	49	565
1779899400	49.6	-0.4	-0.80	50	50	49	1114
1779813000	50	0	0.00	50	50	50	24
1779726600	50	0	0.00	49.9	50	49.5	367
1779467400	50	0	0.00	49.7	50	49.7	180
1779381000	50	0	0.00	49.9	50	49.8	163
1779294600	50	0	0.00	49.9	50	49.7	534
1779208200	50	0	0.00	49.9	50	49.9	32
1779121800	50	0	0.00	49.5	50	49.5	116
1778862600	50	-0.6	-1.19	49.9	50	49.7	631
1778776200	50.6	0	0.00	50.6	50.6	50.6	0
1778689800	50.6	0	0.00	50.6	50.6	50.6	0
1778603400	50.6	0	0.00	50.6	50.6	50.6	0
1778517000	50.6	0	0.00	50.8	50.8	50	778
1778257800	50.6	-0.4	-0.78	51.2	51.2	50.6	260
1778171400	51	0.8	1.59	50.2	51.4	50	1850
1778085000	50.2	0.2	0.40	50	50.2	50	367
1777998600	50	-0.2	-0.40	49.6	50.2	49.4	462
1777912200	50.2	-0.2	-0.40	50.2	50.4	49.2	1840
1777566600	50.4	0.6	1.20	50.6	50.8	50	421
1777480200	49.8	-1.4	-2.73	50	50.6	49.6	2042
1777393800	51.2	0	0.00	51.2	51.2	51	69
1777307400	51.2	0.4	0.79	51	51.2	51	82
1777048200	50.8	-0.4	-0.78	50.8	51	50.8	73
1776961800	51.2	0	0.00	51.2	51.2	51.2	0
1776875400	51.2	0	0.00	51	51.2	51	559
1776789000	51.2	0	0.00	51.2	51.6	51	382
1776702600	51.2	0.4	0.79	51.6	51.6	51.2	185
1776443400	50.8	0.2	0.40	50.8	51	50.6	199
1776357000	50.6	-0.8	-1.56	51.6	51.6	50.6	407
1776270600	51.4	0.6	1.18	50.8	51.4	50.8	112
1776184200	50.8	0	0.00	50.8	51.2	50.8	179
1776097800	50.8	-0.2	-0.39	51	51	50.4	370
1775838600	51	0.4	0.79	50.8	51	50.6	214
1775752200	50.6	-0.4	-0.78	51.2	51.2	50.6	69
1775665800	51	0.2	0.39	51	51.6	50.6	673
1775579400	50.8	0	0.00	50.8	50.8	50	412
1775147400	50.8	0	0.00	50.8	50.8	50.8	0
1775061000	50.8	-0.2	-0.39	50	50.8	50	759
1774974600	51	0	0.00	51	51	51	0
1774888200	51	0	0.00	51	51	51	88

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Immobiliere Dassault SA (IMDA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Immobiliere Dassault SA (IMDA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci