Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 39.54 | 0.71 | 1.84 | 39.245 | 39.575 | 39.2 | 144770 |
| 1781195400 | 38.825 | 0.28 | 0.71 | 38.64 | 39.02 | 38.62 | 90560 |
| 1781109000 | 38.55 | -0.03 | -0.06 | 38.67 | 38.745 | 38.23 | 195805 |
| 1781022600 | 38.575 | -0.21 | -0.54 | 38.815 | 39.125 | 38.575 | 410384 |
| 1780936200 | 38.785 | -0.07 | -0.17 | 38.54 | 38.925 | 38.515 | 126410 |
| 1780677000 | 38.85 | -0.12 | -0.31 | 38.9 | 39.085 | 38.82 | 72684 |
| 1780590600 | 38.97 | 0.23 | 0.58 | 38.715 | 38.97 | 38.63 | 82171 |
| 1780504200 | 38.745 | -0.26 | -0.67 | 38.945 | 38.945 | 38.73 | 52028 |
| 1780417800 | 39.005 | 0.25 | 0.65 | 38.985 | 39.1 | 38.86 | 105842 |
| 1780331400 | 38.755 | -0.21 | -0.54 | 38.975 | 39.02 | 38.6 | 269400 |
| 1780072200 | 38.965 | 0.03 | 0.08 | 39.03 | 39.225 | 38.965 | 131396 |
| 1779985800 | 38.935 | -0.17 | -0.43 | 38.955 | 39.065 | 38.775 | 191668 |
| 1779899400 | 39.105 | 0.01 | 0.04 | 39.21 | 39.35 | 39 | 342115 |
| 1779813000 | 39.09 | -0.54 | -1.35 | 39.35 | 39.375 | 39.09 | 99742 |
| 1779726600 | 39.625 | 0.7 | 1.80 | 39.305 | 39.65 | 39.23 | 50310 |
| 1779467400 | 38.925 | 0.33 | 0.87 | 38.81 | 38.955 | 38.765 | 143770 |
| 1779381000 | 38.59 | -0.41 | -1.05 | 38.495 | 38.725 | 38.33 | 135074 |
| 1779294600 | 39 | 0.62 | 1.60 | 38.375 | 39.155 | 38.32 | 241747 |
| 1779208200 | 38.385 | 0.05 | 0.14 | 38.415 | 38.665 | 38.35 | 46497 |
| 1779121800 | 38.33 | 0.3 | 0.78 | 37.86 | 38.455 | 37.805 | 124899 |
| 1778862600 | 38.035 | -0.35 | -0.91 | 38.36 | 38.425 | 37.98 | 55112 |
| 1778776200 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1778689800 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1778603400 | 38.385 | 0 | 0.00 | 38.385 | 38.385 | 38.385 | 0 |
| 1778517000 | 38.385 | 0.07 | 0.20 | 38.35 | 38.415 | 38.215 | 164996 |
| 1778257800 | 38.31 | -0.22 | -0.56 | 38.29 | 38.47 | 38.2 | 71304 |
| 1778171400 | 38.525 | -0.44 | -1.12 | 38.995 | 39.075 | 38.525 | 120939 |
| 1778085000 | 38.96 | 0.87 | 2.27 | 38.5 | 39.12 | 38.5 | 991973 |
| 1777998600 | 38.095 | 0.37 | 0.97 | 37.785 | 38.11 | 37.77 | 2015878 |
| 1777912200 | 37.73 | -0.45 | -1.18 | 38.25 | 38.29 | 37.7 | 117112 |
| 1777566600 | 38.18 | 0.56 | 1.49 | 37.43 | 38.185 | 37.43 | 122701 |
| 1777480200 | 37.62 | -0.18 | -0.48 | 37.92 | 37.935 | 37.59 | 121791 |
| 1777393800 | 37.8 | -0.22 | -0.57 | 37.925 | 38.105 | 37.74 | 136378 |
| 1777307400 | 38.015 | -0.13 | -0.34 | 38.195 | 38.355 | 38 | 66276 |
| 1777048200 | 38.145 | -0.16 | -0.42 | 38.235 | 38.39 | 37.99 | 74228 |
| 1776961800 | 38.305 | 0 | 0.00 | 38.305 | 38.305 | 38.305 | 0 |
| 1776875400 | 38.305 | -0.11 | -0.27 | 38.575 | 38.615 | 38.275 | 63642 |
| 1776789000 | 38.41 | -0.37 | -0.94 | 38.785 | 38.91 | 38.41 | 75614 |
| 1776702600 | 38.775 | -0.28 | -0.70 | 38.735 | 38.805 | 38.63 | 203080 |
| 1776443400 | 39.05 | 0.6 | 1.57 | 38.43 | 39.065 | 38.43 | 265418 |
| 1776357000 | 38.445 | -0.03 | -0.06 | 38.58 | 38.695 | 38.43 | 80251 |
| 1776270600 | 38.47 | -0.15 | -0.38 | 38.64 | 38.7 | 38.47 | 95353 |
| 1776184200 | 38.615 | 0.34 | 0.90 | 38.45 | 38.745 | 38.45 | 174784 |
| 1776097800 | 38.27 | -0.03 | -0.08 | 37.995 | 38.285 | 37.93 | 155133 |
| 1775838600 | 38.3 | 0.06 | 0.17 | 38.18 | 38.5 | 38.18 | 79106 |
| 1775752200 | 38.235 | 0.06 | 0.17 | 38.16 | 38.235 | 37.9 | 162250 |
| 1775665800 | 38.17 | 1.45 | 3.95 | 38.205 | 38.38 | 37.995 | 131758 |
| 1775579400 | 36.72 | -0.46 | -1.24 | 37.21 | 37.42 | 36.625 | 90621 |
| 1775147400 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1775061000 | 37.18 | 1.02 | 2.82 | 37.125 | 37.355 | 36.92 | 121670 |
| 1774974600 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1774888200 | 36.16 | 0.39 | 1.09 | 35.715 | 36.16 | 35.665 | 114141 |
| 1774632600 | 35.77 | -0.29 | -0.80 | 36.09 | 36.09 | 35.585 | 168343 |
| 1774546200 | 36.06 | -0.45 | -1.22 | 36.275 | 36.3 | 36 | 123525 |
| 1774459800 | 36.505 | 0.57 | 1.57 | 36.4 | 36.6 | 36.275 | 362664 |
| 1774373400 | 35.94 | 0.09 | 0.27 | 35.945 | 36.02 | 35.57 | 175616 |
| 1774287000 | 35.845 | 0.27 | 0.77 | 34.96 | 36.7 | 34.75 | 181507 |
| 1774027800 | 35.57 | -0.66 | -1.81 | 36.5 | 36.56 | 35.57 | 159661 |
| 1773941400 | 36.225 | -0.91 | -2.45 | 36.635 | 36.715 | 36.08 | 503228 |
| 1773855000 | 37.135 | -0.3 | -0.79 | 37.585 | 37.655 | 37 | 186844 |
| 1773768600 | 37.43 | 0.22 | 0.59 | 37.185 | 37.58 | 37.175 | 121875 |
| 1773682200 | 37.21 | 0 | 0.00 | 37.065 | 37.365 | 36.855 | 235835 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
