Dati storici Immo Moury SCA - IMMOU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1	-3.0303030303	33	33.8	32	342	33.07330211	DE
4	-1.8	-5.32544378698	33.8	33.8	31	124	32.81462626	DE
12	-2.4	-6.97674418605	34.4	34.8	31	62	33.03041667	DE
26	-1.2	-3.61445783133	33.2	34.8	31	114	33.04341564	DE
52	-5.8	-15.3439153439	37.8	41.4	30.4	154	35.00837638	DE
156	-6.2	-16.2303664921	38.2	41.4	27.2	113	33.44788145	DE
260	-15.8	-33.0543933054	47.8	49.4	27.2	90	35.946411	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781022600	32	-1.8	-5.33	33.8	33.8	32	336
1780936200	33.8	0.2	0.60	33.8	33.8	33.8	1
1780677000	33.6	0	0.00	33.6	33.6	33.6	0
1780590600	33.6	0	0.00	33.6	33.6	33.6	5
1780504200	33.6	0.6	1.82	33.2	33.6	33.2	201
1780417800	33	1	3.13	33	33	33	1500
1780331400	32	0	0.00	32	32	32	44
1780072200	32	0	0.00	32	32	32	10
1779985800	32	0.4	1.27	32	32	32	30
1779899400	31.6	-0.2	-0.63	31.6	31.6	31.6	164
1779813000	31.8	0	0.00	31.8	31.8	31.8	10
1779726600	31.8	0.4	1.27	31.8	31.8	31.8	1
1779467400	31.4	0.4	1.29	31.4	31.4	31.4	8
1779381000	31	-1	-3.13	32	32	31	26
1779294600	32	-0.2	-0.62	32	32	32	50
1779208200	32.2	-0.6	-1.83	32	32.2	32	132
1779121800	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	270
1778862600	33.6	-0.4	-1.18	33.6	33.6	33.6	1
1778776200	34	0	0.00	34	34	34	0
1778689800	34	0	0.00	34	34	34	0
1778603400	34	0	0.00	34	34	34	0
1778517000	34	-0.2	-0.58	34	34	34	1
1778257800	34.2	0.4	1.18	34.2	34.2	34.2	1
1778171400	33.8	0.2	0.60	33.8	33.8	33.8	1
1778085000	33.6	0	0.00	33.6	33.6	33.6	10
1777998600	33.6	-0.6	-1.75	33.6	33.6	33.6	385
1777912200	34.2	0.4	1.18	34.2	34.2	34.2	27
1777566600	33.8	0	0.00	33.8	33.8	33.8	1
1777480200	33.8	0	0.00	33.8	33.8	33.8	1
1777393800	33.8	0.2	0.60	33.8	33.8	33.8	1
1777307400	33.6	0.2	0.60	33.6	33.6	33.6	10
1777048200	33.4	0	0.00	33.4	33.4	33.4	1
1776961800	33.4	0	0.00	33.4	33.4	33.4	0
1776875400	33.4	0.8	2.45	33	33.4	33	4
1776789000	32.6	-0.6	-1.81	32.6	32.6	32.6	11
1776702600	33.2	-0.8	-2.35	33.2	33.2	33.2	135
1776443400	34	-0.4	-1.16	34	34	34	26
1776357000	34.4	0.2	0.58	34.4	34.4	34.4	2
1776270600	34.2	0.4	1.18	33.8	34.2	33.8	30
1776184200	33.8	0	0.00	33.8	33.8	33.8	1
1776097800	33.8	0	0.00	33.8	33.8	33.8	1
1775838600	33.8	0	0.00	33.8	33.8	33.8	32
1775752200	33.8	0	0.00	33.8	33.8	33.8	1
1775665800	33.8	0.4	1.20	33.8	33.8	33.8	1
1775579400	33.4	0	0.00	33.4	33.4	33.4	1
1775147400	33.4	0	0.00	33.4	33.4	33.4	0
1775061000	33.4	0	0.00	33.4	33.4	33.4	1
1774974600	33.4	0	0.00	33.4	33.4	33.4	0
1774888200	33.4	0.2	0.60	33.4	33.4	33.4	1
1774632600	33.2	-1.4	-4.05	34.4	34.4	33.2	26
1774546200	34.6	0.2	0.58	34.6	34.6	34.6	5
1774459800	34.4	-0.2	-0.58	34.4	34.4	34.4	1
1774373400	34.6	-0.2	-0.57	34.6	34.6	34.6	1
1774287000	34.8	1.2	3.57	34.8	34.8	34.8	75
1774027800	33.6	0.4	1.20	33.4	33.6	33.4	16
1773941400	33.2	-1.2	-3.49	33.2	33.2	33.2	102
1773855000	34.4	0	0.00	34.4	34.4	34.4	1
1773768600	34.4	0.2	0.58	34.4	34.4	34.4	3
1773682200	34.2	0.2	0.59	34.2	34.2	34.2	8
1773423000	34	0	0.00	34	34	34	0
1773336600	34	-0.8	-2.30	34	34	34	10
1773212400	34.8	0	0.00	34.8	34.8	34.8	0
1773126000	34.8	0	0.00	34.8	34.8	34.8	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Immo Moury SCA (IMMOU)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Immo Moury SCA (IMMOU)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci