Dati storici AMUNDI MWOF INAV - IMWOF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1782750600	10.96	10.96	10.96	10.96
1782491400	10.96	10.96	10.96	10.96
1782405000	10.96	10.96	10.96	10.96
1782318600	10.96	10.96	10.96	10.96
1782232200	10.96	10.96	10.96	10.96
1782145800	10.96	10.96	10.96	10.96
1781886600	10.96	10.96	10.96	10.96
1781800200	10.96	10.96	10.96	10.96
1781713800	10.96	10.96	10.96	10.96
1781627400	10.96	10.96	10.96	10.96
1781541000	10.96	10.96	10.96	10.96
1781281800	10.96	10.96	10.96	10.96
1781195400	10.96	10.96	10.96	10.96
1781109000	10.96	10.96	10.96	10.96
1781022600	10.96	10.96	10.96	10.96
1780936200	10.96	10.96	10.96	10.96
1780677000	10.96	10.96	10.96	10.96
1780590600	10.96	10.96	10.96	10.96
1780504200	10.96	10.96	10.96	10.96
1780417800	10.96	10.96	10.96	10.96
1780331400	10.96	10.96	10.96	10.96
1780072200	10.96	10.96	10.96	10.96
1779985800	10.96	10.96	10.96	10.96
1779899400	10.96	10.96	10.96	10.96
1779813000	10.96	10.96	10.96	10.96
1779726600	10.96	10.96	10.96	10.96
1779467400	10.96	10.96	10.96	10.96
1779381000	10.96	10.96	10.96	10.96
1779294600	10.96	10.96	10.96	10.96
1779208200	10.96	10.96	10.96	10.96
1779121800	10.96	10.96	10.96	10.96
1778862600	10.96	10.96	10.96	10.96
1778776200	10.96	10.96	10.96	10.96
1778689800	10.96	10.96	10.96	10.96
1778603400	10.96	10.96	10.96	10.96
1778517000	10.96	10.96	10.96	10.96
1778257800	10.96	10.96	10.96	10.96
1778171400	10.96	10.96	10.96	10.96
1778085000	10.96	10.96	10.96	10.96
1777998600	10.96	10.96	10.96	10.96
1777912200	10.96	10.96	10.96	10.96
1777566600	10.96	10.96	10.96	10.96
1777480200	10.96	10.96	10.96	10.96
1777393800	10.96	10.96	10.96	10.96
1777307400	10.96	10.96	10.96	10.96
1777048200	10.96	10.96	10.96	10.96
1776961800	10.96	10.96	10.96	10.96
1776875400	10.96	10.96	10.96	10.96
1776789000	10.96	10.96	10.96	10.96
1776702600	10.96	10.96	10.96	10.96
1776443400	10.96	10.96	10.96	10.96
1776357000	10.96	10.96	10.96	10.96
1776270600	10.96	10.96	10.96	10.96
1776184200	10.96	10.96	10.96	10.96
1776097800	10.96	10.96	10.96	10.96
1775838600	10.96	10.96	10.96	10.96
1775752200	10.96	10.96	10.96	10.96
1775665800	10.96	10.96	10.96	10.96
1775579400	10.96	10.96	10.96	10.96
1775147400	10.96	10.96	10.96	10.96
1775061000	10.96	10.96	10.96	10.96
1774974600	10.96	10.96	10.96	10.96
1774888200	10.96	10.96	10.96	10.96

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AMUNDI MWOF INAV (IMWOF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AMUNDI MWOF INAV (IMWOF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX