Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 120.95 | -0.01 | -0.01 | 121.01 | 121.22 | 120.95 | 232 |
| 1781886600 | 120.96 | 0.24 | 0.20 | 120.85 | 120.96 | 120.81 | 133 |
| 1781800200 | 120.72 | 0.35 | 0.29 | 120.45 | 120.98 | 120.42 | 2901 |
| 1781713800 | 120.37 | -0.23 | -0.19 | 120.48 | 120.48 | 120.29 | 1667 |
| 1781627400 | 120.6 | -0.26 | -0.22 | 120.91 | 121 | 120.6 | 7706 |
| 1781541000 | 120.86 | 1.62 | 1.36 | 120.17 | 120.86 | 120.14 | 3200 |
| 1781281800 | 119.24 | 1.76 | 1.50 | 118.28 | 119.24 | 118.28 | 5670 |
| 1781195400 | 117.48 | -0.16 | -0.14 | 117.47 | 117.91 | 117.11 | 2566 |
| 1781109000 | 117.64 | 0.1 | 0.09 | 118.18 | 118.47 | 117.3 | 5365 |
| 1781022600 | 117.54 | -1.99 | -1.66 | 119.49 | 119.56 | 117.54 | 508 |
| 1780936200 | 119.53 | -1.09 | -0.90 | 119.15 | 119.77 | 119.14 | 6863 |
| 1780677000 | 120.62 | -0.25 | -0.21 | 120.39 | 120.62 | 120.39 | 930 |
| 1780590600 | 120.87 | -0.07 | -0.06 | 120.47 | 120.87 | 119.87 | 3280 |
| 1780504200 | 120.94 | -0.42 | -0.35 | 121.58 | 121.62 | 120.94 | 3001 |
| 1780417800 | 121.36 | 0.5 | 0.41 | 120.78 | 121.36 | 120.6 | 2694 |
| 1780331400 | 120.86 | 0.58 | 0.48 | 120.8 | 120.87 | 120.67 | 4063 |
| 1780072200 | 120.28 | 0.15 | 0.12 | 120.35 | 120.53 | 120.23 | 914 |
| 1779985800 | 120.13 | 0.48 | 0.40 | 119.86 | 120.13 | 119.56 | 769 |
| 1779899400 | 119.65 | -0.19 | -0.16 | 119.72 | 120 | 119.65 | 2945 |
| 1779813000 | 119.84 | -0.15 | -0.13 | 119.83 | 120.06 | 119.68 | 754 |
| 1779726600 | 119.99 | 0.5 | 0.42 | 120.07 | 120.1 | 119.99 | 373 |
| 1779467400 | 119.49 | 1.11 | 0.94 | 119.16 | 119.58 | 119.13 | 4857 |
| 1779381000 | 118.38 | 0.22 | 0.19 | 118.24 | 118.59 | 118.21 | 11227 |
| 1779294600 | 118.16 | 0.93 | 0.79 | 117.53 | 118.16 | 117.53 | 3885 |
| 1779208200 | 117.23 | -0.13 | -0.11 | 117.6 | 117.79 | 117.16 | 10283 |
| 1779121800 | 117.36 | -0.94 | -0.79 | 117.33 | 117.89 | 117.31 | 1026 |
| 1778862600 | 118.3 | 1.71 | 1.47 | 118.61 | 118.61 | 117.93 | 1898 |
| 1778776200 | 116.59 | 0 | 0.00 | 116.59 | 116.59 | 116.59 | 0 |
| 1778689800 | 116.59 | 0 | 0.00 | 116.59 | 116.59 | 116.59 | 0 |
| 1778603400 | 116.59 | 0 | 0.00 | 116.59 | 116.59 | 116.59 | 0 |
| 1778517000 | 116.59 | 0.39 | 0.34 | 116.19 | 116.59 | 116.12 | 1740 |
| 1778257800 | 116.2 | -0.01 | -0.01 | 116.01 | 116.2 | 115.93 | 780 |
| 1778171400 | 116.21 | 0.38 | 0.33 | 116.28 | 116.28 | 116.05 | 3443 |
| 1778085000 | 115.83 | 0.89 | 0.77 | 115.15 | 115.83 | 115.07 | 674 |
| 1777998600 | 114.94 | 0.73 | 0.64 | 114.47 | 114.98 | 114.47 | 128 |
| 1777912200 | 114.205 | 0.73 | 0.64 | 114.515 | 114.57 | 114.125 | 1960 |
| 1777566600 | 113.475 | 0.38 | 0.34 | 113.23 | 113.89 | 113.22 | 263 |
| 1777480200 | 113.09 | 0.3 | 0.26 | 113.39 | 113.39 | 113.09 | 1450 |
| 1777393800 | 112.795 | -0.39 | -0.34 | 113.675 | 113.675 | 112.795 | 5242 |
| 1777307400 | 113.185 | -0.04 | -0.04 | 113.29 | 113.29 | 113.1 | 588 |
| 1777048200 | 113.225 | 0.33 | 0.29 | 113.215 | 113.315 | 113.075 | 848 |
| 1776961800 | 112.895 | 0 | 0.00 | 112.895 | 112.895 | 112.895 | 0 |
| 1776875400 | 112.895 | 0.76 | 0.68 | 112.37 | 112.895 | 112.37 | 335 |
| 1776789000 | 112.135 | 0.22 | 0.19 | 112.37 | 112.37 | 112.135 | 250 |
| 1776702600 | 111.92 | -0.33 | -0.29 | 111.925 | 112.255 | 111.83 | 1504 |
| 1776443400 | 112.25 | 1.19 | 1.07 | 111.12 | 112.25 | 111.12 | 1472 |
| 1776357000 | 111.06 | 0.97 | 0.88 | 110.85 | 111.06 | 110.845 | 272 |
| 1776270600 | 110.09 | 0.62 | 0.57 | 109.8 | 110.125 | 109.74 | 3413 |
| 1776184200 | 109.47 | 1.27 | 1.17 | 108.59 | 109.47 | 108.52 | 2811 |
| 1776097800 | 108.2 | 0.06 | 0.05 | 107.675 | 108.2 | 107.525 | 1026 |
| 1775838600 | 108.145 | 0.23 | 0.21 | 108.32 | 108.38 | 108.14 | 148 |
| 1775752200 | 107.915 | 0.65 | 0.60 | 107.83 | 107.915 | 107.475 | 461 |
| 1775665800 | 107.27 | 1.99 | 1.90 | 107.87 | 108.04 | 107.27 | 957 |
| 1775579400 | 105.275 | -0.16 | -0.15 | 106.145 | 106.485 | 105.015 | 2231 |
| 1775147400 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1775061000 | 105.43 | 1.49 | 1.43 | 105.52 | 105.52 | 104.95 | 1217 |
| 1774974600 | 103.945 | 0 | 0.00 | 103.945 | 103.945 | 103.945 | 0 |
| 1774888200 | 103.945 | 0.29 | 0.28 | 103.14 | 104.03 | 103.14 | 35653 |
| 1774632600 | 103.65 | -1.35 | -1.29 | 104.82 | 104.82 | 103.65 | 311 |
| 1774546200 | 105 | -0.83 | -0.78 | 105.58 | 105.65 | 105 | 2233 |
| 1774459800 | 105.83 | 0.48 | 0.46 | 105.885 | 106.145 | 105.66 | 1351 |
| 1774373400 | 105.345 | -0.03 | -0.03 | 105.485 | 105.485 | 105.245 | 1898 |
| 1774287000 | 105.375 | 0.23 | 0.22 | 103.85 | 106.065 | 103.85 | 7956 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
