Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.8 | 17.05 | 16.65 | 3095 | 16.89740889 | DE |
| 4 | -0.55 | -3.17002881844 | 17.35 | 17.65 | 16.6 | 2307 | 16.97645185 | DE |
| 12 | -0.5 | -2.8901734104 | 17.3 | 17.9 | 16.6 | 1905 | 17.28561987 | DE |
| 26 | -0.75 | -4.2735042735 | 17.55 | 19 | 16.6 | 2086 | 17.62639221 | DE |
| 52 | 0.6 | 3.7037037037 | 16.2 | 19 | 16.05 | 1977 | 17.88639477 | DE |
| 156 | 2.25 | 15.4639175258 | 14.55 | 19 | 11.5 | 2194 | 14.79407266 | DE |
| 260 | -5.1 | -23.2876712329 | 21.9 | 21.9 | 11.5 | 2198 | 15.66552974 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 16.8 | -0.1 | -0.59 | 16.9 | 16.9 | 16.8 | 1417 |
| 1781886600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1781800200 | 16.9 | -0.1 | -0.59 | 17 | 17.05 | 16.9 | 782 |
| 1781713800 | 17 | 0.1 | 0.59 | 16.9 | 17 | 16.9 | 1748 |
| 1781627400 | 16.9 | 0.05 | 0.30 | 17 | 17 | 16.649999 | 8648 |
| 1781541000 | 16.85 | 0.1 | 0.60 | 16.8 | 17 | 16.8 | 3568 |
| 1781281800 | 16.75 | -0.15 | -0.89 | 16.9 | 17.2 | 16.649999 | 7330 |
| 1781195400 | 16.9 | 0.15 | 0.90 | 16.75 | 16.9 | 16.75 | 997 |
| 1781109000 | 16.75 | -0.1 | -0.59 | 16.85 | 16.85 | 16.6 | 2305 |
| 1781022600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1780936200 | 16.85 | 0 | 0.00 | 16.8 | 16.9 | 16.8 | 496 |
| 1780677000 | 16.85 | 0 | 0.00 | 16.9 | 16.95 | 16.85 | 1269 |
| 1780590600 | 16.85 | -0.15 | -0.88 | 16.85 | 17.1 | 16.85 | 3418 |
| 1780504200 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 2303 |
| 1780417800 | 17.25 | 0 | 0.00 | 17.1 | 17.25 | 17.05 | 830 |
| 1780331400 | 17.25 | -0.1 | -0.58 | 17.4 | 17.45 | 17.25 | 747 |
| 1780072200 | 17.35 | -0.05 | -0.29 | 17.4 | 17.65 | 17.35 | 3038 |
| 1779985800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.35 | 120 |
| 1779899400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.35 | 719 |
| 1779813000 | 17.4 | 0.25 | 1.46 | 17.2 | 17.4 | 17.2 | 1152 |
| 1779726600 | 17.15 | -0.15 | -0.87 | 17.35 | 17.35 | 16.8 | 3186 |
| 1779467400 | 17.3 | 0 | 0.00 | 17.2 | 17.35 | 17.2 | 2759 |
| 1779381000 | 17.3 | -0.05 | -0.29 | 17.2 | 17.4 | 17.2 | 1419 |
| 1779294600 | 17.35 | -0.2 | -1.14 | 17.5 | 17.5 | 17.35 | 1760 |
| 1779208200 | 17.55 | 0 | 0.00 | 17.6 | 17.65 | 17.4 | 3745 |
| 1779121800 | 17.55 | 0 | 0.00 | 17.55 | 17.65 | 17.5 | 2512 |
| 1778862600 | 17.55 | -0.1 | -0.57 | 17.65 | 17.7 | 17.55 | 1787 |
| 1778776200 | 17.65 | -0.15 | -0.84 | 17.8 | 17.9 | 17.65 | 1118 |
| 1778689800 | 17.8 | 0.15 | 0.85 | 17.65 | 18 | 17.65 | 4778 |
| 1778603400 | 17.65 | -0.05 | -0.28 | 17.7 | 17.75 | 17.65 | 324 |
| 1778517000 | 17.7 | -0.05 | -0.28 | 17.8 | 17.8 | 17.65 | 719 |
| 1778257800 | 17.75 | -0.1 | -0.56 | 17.8 | 17.85 | 17.75 | 438 |
| 1778171400 | 17.85 | 0.05 | 0.28 | 17.75 | 17.85 | 17.65 | 695 |
| 1778085000 | 17.8 | 0 | 0.00 | 17.85 | 17.9 | 17.7 | 1722 |
| 1777998600 | 17.8 | 0 | 0.00 | 17.8 | 17.85 | 17.8 | 293 |
| 1777912200 | 17.8 | 0.1 | 0.56 | 17.7 | 17.8 | 17.65 | 878 |
| 1777566600 | 17.7 | -0.1 | -0.56 | 17.8 | 17.8 | 17.7 | 106 |
| 1777480200 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.75 | 1405 |
| 1777393800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1777307400 | 17.9 | 0.1 | 0.56 | 17.8 | 17.9 | 17.75 | 1539 |
| 1777048200 | 17.8 | 0.05 | 0.28 | 17.85 | 17.85 | 17.65 | 153 |
| 1776961800 | 17.75 | 0 | 0.00 | 17.8 | 17.85 | 17.75 | 146 |
| 1776875400 | 17.75 | -0.1 | -0.56 | 17.8 | 17.8 | 17.75 | 1559 |
| 1776789000 | 17.85 | 0.2 | 1.13 | 17.65 | 17.85 | 17.6 | 3237 |
| 1776702600 | 17.65 | 0.1 | 0.57 | 17.55 | 17.65 | 17.45 | 2006 |
| 1776443400 | 17.55 | 0.35 | 2.03 | 17.25 | 17.55 | 17.25 | 683 |
| 1776357000 | 17.2 | 0 | 0.00 | 17.2 | 17.35 | 17.2 | 1092 |
| 1776270600 | 17.2 | -0.25 | -1.43 | 17.45 | 17.45 | 17.2 | 2422 |
| 1776184200 | 17.45 | 0.05 | 0.29 | 17.25 | 17.5 | 17.25 | 1002 |
| 1776097800 | 17.4 | -0.15 | -0.85 | 17.25 | 17.5 | 17.25 | 1771 |
| 1775838600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1775752200 | 17.55 | 0.05 | 0.29 | 17.55 | 17.6 | 17.2 | 5720 |
| 1775665800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1775579400 | 17.5 | -0.1 | -0.57 | 17.65 | 17.65 | 17.3 | 2287 |
| 1775147400 | 17.6 | 0.05 | 0.28 | 17.6 | 17.6 | 17.55 | 168 |
| 1775061000 | 17.55 | 0.1 | 0.57 | 17.5 | 17.7 | 17.45 | 794 |
| 1774974600 | 17.45 | 0.15 | 0.87 | 17.35 | 17.6 | 17.35 | 1125 |
| 1774888200 | 17.3 | 0 | 0.00 | 17.3 | 17.35 | 17.25 | 538 |
| 1774632600 | 17.3 | 0 | 0.00 | 17.35 | 17.55 | 17.3 | 2779 |
| 1774546200 | 17.3 | -0.3 | -1.70 | 17.55 | 17.55 | 17.25 | 5921 |
| 1774459800 | 17.6 | 0.4 | 2.33 | 17.25 | 17.6 | 17.2 | 1254 |
| 1774373400 | 17.2 | -0.05 | -0.29 | 17.4 | 17.4 | 17.2 | 363 |
| 1774287000 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.1 | 2611 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
