Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 147.803 | -0.55 | -0.37 | 146.57499 | 148.068 | 145.463 | 2272 |
| 1780677000 | 148.357 | -1.81 | -1.20 | 148.971 | 149.642 | 148.357 | 1004 |
| 1780590600 | 150.166 | 2.07 | 1.40 | 149.113 | 150.166 | 148.541 | 584 |
| 1780504200 | 148.1 | -2.77 | -1.83 | 149.023 | 149.023 | 148.1 | 994 |
| 1780417800 | 150.865 | 4.03 | 2.75 | 150.903 | 150.903 | 149.41 | 9364 |
| 1780331400 | 146.83099 | -4.23 | -2.80 | 150.872 | 150.872 | 146.83099 | 986 |
| 1780072200 | 151.065 | 0.56 | 0.37 | 150.389 | 151.6 | 150.073 | 1477 |
| 1779985800 | 150.508 | -0.44 | -0.29 | 149.633 | 150.817 | 148.69 | 3169 |
| 1779899400 | 150.945 | 1.08 | 0.72 | 149.769 | 151.56899 | 149.304 | 1465 |
| 1779813000 | 149.86699 | -1.78 | -1.17 | 150.51499 | 150.544 | 149.172 | 2187 |
| 1779726600 | 151.648 | 2.81 | 1.89 | 150.028 | 151.648 | 149.374 | 867 |
| 1779467400 | 148.842 | 3.92 | 2.70 | 146.681 | 148.842 | 146.464 | 2789 |
| 1779381000 | 144.924 | -1.21 | -0.83 | 146.232 | 147.032 | 144.924 | 4217 |
| 1779294600 | 146.13399 | 2.13 | 1.48 | 142.686 | 146.485 | 142.686 | 6118 |
| 1779208200 | 144.006 | 1.56 | 1.09 | 144.278 | 145.388 | 142.69999 | 567 |
| 1779121800 | 142.451 | -0.85 | -0.59 | 142.145 | 144.672 | 141.406 | 2902 |
| 1778862600 | 143.303 | -4.75 | -3.21 | 145.583 | 145.779 | 143 | 1230 |
| 1778776200 | 148.05 | 2.73 | 1.88 | 147.189 | 148.05 | 146.722 | 829 |
| 1778689800 | 145.316 | -0.74 | -0.51 | 146.75 | 146.75 | 144.078 | 815 |
| 1778603400 | 146.056 | -1.58 | -1.07 | 146.05 | 146.732 | 144.858 | 792 |
| 1778517000 | 147.639 | -0.96 | -0.65 | 147.972 | 147.972 | 146.395 | 723 |
| 1778257800 | 148.59899 | -1.63 | -1.08 | 149.011 | 149.089 | 147.689 | 709 |
| 1778171400 | 150.22399 | -1.44 | -0.95 | 152.245 | 153.804 | 150.22399 | 1768 |
| 1778085000 | 151.665 | 3.22 | 2.17 | 149.147 | 153.644 | 149.147 | 3203 |
| 1777998600 | 148.449 | 4.02 | 2.78 | 144.549 | 148.449 | 144.549 | 501 |
| 1777912200 | 144.428 | -2.44 | -1.66 | 146.341 | 146.87899 | 144.12899 | 1076 |
| 1777566600 | 146.87 | 2.62 | 1.81 | 142.154 | 146.87 | 142 | 1257 |
| 1777480200 | 144.25299 | -1.01 | -0.69 | 144.537 | 144.537 | 143.03899 | 1378 |
| 1777393800 | 145.25899 | 0 | 0.00 | 145.25899 | 145.25899 | 145.25899 | 0 |
| 1777307400 | 145.25899 | -0.1 | -0.07 | 146.37899 | 146.991 | 145.25899 | 1595 |
| 1777048200 | 145.363 | -2.76 | -1.86 | 146.91399 | 146.91399 | 144.41 | 890 |
| 1776961800 | 148.121 | 2.07 | 1.42 | 145.9 | 148.464 | 144.90799 | 1538 |
| 1776875400 | 146.053 | -2.05 | -1.38 | 149.233 | 149.233 | 146.053 | 718 |
| 1776789000 | 148.102 | -1.48 | -0.99 | 149.578 | 150.211 | 147 | 1629 |
| 1776702600 | 149.577 | -2.22 | -1.46 | 149.61699 | 150.013 | 149.25899 | 1960 |
| 1776443400 | 151.794 | 4.03 | 2.73 | 147.522 | 152.911 | 147.3 | 7944 |
| 1776357000 | 147.767 | 0.04 | 0.03 | 147.667 | 148.864 | 147.423 | 566 |
| 1776270600 | 147.72999 | -0.53 | -0.35 | 148.121 | 148.299 | 147.643 | 853 |
| 1776184200 | 148.256 | 2.43 | 1.67 | 147.032 | 148.455 | 147.032 | 1114 |
| 1776097800 | 145.827 | 0.18 | 0.13 | 144.483 | 145.981 | 143.943 | 990 |
| 1775838600 | 145.643 | 0 | 0.00 | 145.643 | 145.643 | 145.643 | 0 |
| 1775752200 | 145.643 | -1.2 | -0.82 | 145.675 | 145.675 | 144.62799 | 1962 |
| 1775665800 | 146.844 | 8.92 | 6.47 | 143 | 146.887 | 143 | 3410 |
| 1775579400 | 137.921 | -2.05 | -1.46 | 139.584 | 140.01 | 136.5 | 6444 |
| 1775147400 | 139.969 | -0.16 | -0.11 | 137.645 | 139.969 | 136.638 | 2795 |
| 1775061000 | 140.12799 | 5.16 | 3.82 | 140.496 | 140.496 | 138.19999 | 14218 |
| 1774974600 | 134.967 | 1.13 | 0.84 | 132.84299 | 135.364 | 132.822 | 3458 |
| 1774888200 | 133.839 | 0.95 | 0.72 | 132.21799 | 134.13399 | 131.924 | 2738 |
| 1774632600 | 132.887 | -3.62 | -2.65 | 135.256 | 135.256 | 132.5 | 2518 |
| 1774546200 | 136.506 | -1.31 | -0.95 | 137.44999 | 137.44999 | 135.69999 | 2155 |
| 1774459800 | 137.82 | 1.98 | 1.46 | 138.522 | 139.01499 | 137.82 | 2311 |
| 1774373400 | 135.842 | -0.87 | -0.64 | 136.37799 | 136.391 | 134.005 | 2280 |
| 1774287000 | 136.713 | 2.39 | 1.78 | 131.6 | 139.101 | 130.4 | 12054 |
| 1774027800 | 134.318 | -2.62 | -1.91 | 138.092 | 138.55099 | 134.29 | 5324 |
| 1773941400 | 136.933 | -5.12 | -3.61 | 139.898 | 140.187 | 136.667 | 4193 |
| 1773855000 | 142.05699 | 0.09 | 0.07 | 143 | 144.538 | 141.803 | 1808 |
| 1773768600 | 141.964 | 0.44 | 0.31 | 141.065 | 142.775 | 140.672 | 1793 |
| 1773682200 | 141.528 | 0.55 | 0.39 | 141.35 | 142 | 139.954 | 2357 |
| 1773423000 | 140.981 | -2.45 | -1.71 | 141.59 | 143.08 | 140.713 | 2596 |
| 1773336600 | 143.43 | -0.9 | -0.62 | 144.303 | 144.935 | 142 | 3310 |
| 1773250200 | 144.332 | -1.02 | -0.70 | 144.29 | 144.58699 | 143 | 5430 |
| 1773163800 | 145.34899 | 3.32 | 2.34 | 144.281 | 146.44399 | 144.281 | 4338 |
| 1773077400 | 142.029 | -2.38 | -1.65 | 140.088 | 142.079 | 138.604 | 21723 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
