Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 71.29 | -2.59 | -3.51 | 71.59 | 71.66 | 71.04 | 3010 |
| 1781886600 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1781800200 | 73.88 | -0.37 | -0.50 | 73.43 | 73.95 | 72.75 | 1426 |
| 1781713800 | 74.25 | 0.06 | 0.08 | 74.629 | 74.629 | 73.6 | 958 |
| 1781627400 | 74.19 | 0.04 | 0.05 | 74.413 | 74.6 | 73.62 | 869 |
| 1781541000 | 74.154 | 3.75 | 5.33 | 73.801 | 74.516 | 73.321 | 5282 |
| 1781281800 | 70.4 | 1.58 | 2.30 | 71.318 | 71.318 | 70.029 | 4302 |
| 1781195400 | 68.816 | -0.33 | -0.48 | 68.918 | 69.439 | 68.359 | 1739 |
| 1781109000 | 69.146 | 4.35 | 6.72 | 67.548 | 69.43 | 67.349 | 4952 |
| 1781022600 | 64.794 | 4.15 | 6.84 | 62.63 | 65.465 | 62.63 | 12202 |
| 1780936200 | 60.646 | -2.76 | -4.35 | 60.846 | 61.23 | 59.91 | 12384 |
| 1780677000 | 63.401 | -3.46 | -5.17 | 64.331999 | 64.331999 | 62.743 | 12499 |
| 1780590600 | 66.86 | -2.3 | -3.33 | 65.774 | 67.202 | 65.4 | 4473 |
| 1780504200 | 69.163 | -1.93 | -2.71 | 68.249 | 71 | 67.848 | 13132 |
| 1780417800 | 71.092 | 0.08 | 0.11 | 71.38 | 71.38 | 70.551 | 3824 |
| 1780331400 | 71.015 | -0.16 | -0.23 | 71.385 | 71.385 | 70.8 | 4582 |
| 1780072200 | 71.177 | -0.08 | -0.12 | 71.444 | 71.979 | 70.15 | 19639 |
| 1779985800 | 71.261 | -0.32 | -0.45 | 71.673 | 71.72 | 71.022 | 5874 |
| 1779899400 | 71.584 | -0.22 | -0.31 | 71.902 | 71.903 | 71.521 | 1564 |
| 1779813000 | 71.804 | -1.37 | -1.88 | 72.387 | 72.581 | 71.7 | 3406 |
| 1779726600 | 73.178 | 0.9 | 1.25 | 73.483 | 73.842 | 72.699 | 1178 |
| 1779467400 | 72.275 | -0.93 | -1.27 | 72.303 | 72.303 | 71.13 | 11376 |
| 1779381000 | 73.208 | -2.11 | -2.80 | 72.658 | 73.208 | 72.602 | 5015 |
| 1779294600 | 75.318 | 0.04 | 0.05 | 75.765 | 75.765 | 74.446 | 2912 |
| 1779208200 | 75.282 | -1.97 | -2.55 | 75.249 | 75.377 | 74.693 | 1960 |
| 1779121800 | 77.25 | -1.44 | -1.82 | 76.275 | 77.502 | 75.69 | 787 |
| 1778862600 | 78.686 | -0.62 | -0.78 | 78.939 | 78.939 | 78.22 | 1185 |
| 1778776200 | 79.303 | 0.91 | 1.16 | 78.565 | 79.303 | 78.305 | 2501 |
| 1778689800 | 78.39 | -1.23 | -1.55 | 78.83 | 78.853 | 78.143 | 3886 |
| 1778603400 | 79.622 | -0.91 | -1.13 | 78.979 | 80.139 | 78.979 | 4705 |
| 1778517000 | 80.535 | -1.68 | -2.04 | 81.324 | 81.324 | 80 | 3248 |
| 1778257800 | 82.211 | -1.63 | -1.94 | 84.151 | 84.151 | 81.629 | 1520 |
| 1778171400 | 83.838 | 0.46 | 0.56 | 83.314 | 84.318 | 82.803 | 894 |
| 1778085000 | 83.375 | 0.03 | 0.03 | 82.503 | 83.406 | 82.205 | 1059 |
| 1777998600 | 83.35 | 2.89 | 3.59 | 81.885 | 83.414 | 81.885 | 1488 |
| 1777912200 | 80.459 | -0.41 | -0.51 | 80.193 | 80.8 | 80 | 4021 |
| 1777566600 | 80.871 | -1.01 | -1.24 | 80.374 | 81.035 | 80.26 | 1698 |
| 1777480200 | 81.883 | -1.3 | -1.56 | 82.201 | 82.612 | 81.883 | 404 |
| 1777393800 | 83.179 | 0 | 0.00 | 83.179 | 83.179 | 83.179 | 0 |
| 1777307400 | 83.179 | -1.02 | -1.21 | 83.917 | 83.917 | 82.964 | 1372 |
| 1777048200 | 84.197 | -3.52 | -4.01 | 84.203 | 84.515 | 83.751 | 5602 |
| 1776961800 | 87.718 | -2.11 | -2.35 | 87.723 | 87.855 | 87.2 | 894 |
| 1776875400 | 89.826 | -0.67 | -0.74 | 90.22 | 90.22 | 89.501 | 1128 |
| 1776789000 | 90.496 | -0.75 | -0.82 | 90.378 | 90.838 | 90.074 | 2436 |
| 1776702600 | 91.248 | -0.57 | -0.62 | 90.956 | 91.248 | 90.536 | 2651 |
| 1776443400 | 91.819 | 1.55 | 1.71 | 90.612 | 91.819 | 89.999 | 6624 |
| 1776357000 | 90.273 | -0.51 | -0.56 | 90.352 | 90.709 | 90.216 | 1752 |
| 1776270600 | 90.783 | -1.12 | -1.22 | 91.662 | 91.662 | 90.4 | 3607 |
| 1776184200 | 91.9 | 1.4 | 1.55 | 91.611 | 92.307 | 91.541 | 3141 |
| 1776097800 | 90.5 | 1.94 | 2.19 | 90.909 | 91.06 | 90.203 | 2666 |
| 1775838600 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1775752200 | 88.56 | -1.03 | -1.15 | 89.017 | 89.017 | 88.296 | 2424 |
| 1775665800 | 89.594 | 4.14 | 4.85 | 88.951 | 89.927 | 88.8 | 715 |
| 1775579400 | 85.45 | -3.43 | -3.86 | 86.183 | 86.183 | 85.011 | 3165 |
| 1775147400 | 88.879 | -0.88 | -0.98 | 88.198 | 88.906 | 87.309 | 1590 |
| 1775061000 | 89.763 | 1.19 | 1.35 | 88.978 | 89.763 | 88.682 | 228 |
| 1774974600 | 88.57 | -0.78 | -0.88 | 88.56 | 88.57 | 88 | 816 |
| 1774888200 | 89.353 | 0.67 | 0.76 | 88.806 | 89.353 | 88.48 | 730 |
| 1774632600 | 88.681 | -1.63 | -1.81 | 88.599 | 88.681 | 88.165 | 1953 |
| 1774546200 | 90.314 | -1.62 | -1.76 | 90.357 | 90.591 | 89.9 | 2965 |
| 1774459800 | 91.93 | 3.95 | 4.49 | 91.007 | 91.941 | 90.594 | 2757 |
| 1774373400 | 87.983 | -0 | -0.00 | 88.092 | 88.116 | 87.427 | 602 |
| 1774287000 | 87.987 | 0.87 | 1.00 | 87 | 88.312 | 85.127 | 7899 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
