Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.25 | -0.0828728577366 | 3921.67 | 4008.82 | 3875.69 | 0 | 0 | IX |
| 4 | 38.62 | 0.995412134646 | 3879.8 | 4008.82 | 3709.18 | 0 | 0 | IX |
| 12 | 383.86 | 10.8601919334 | 3534.56 | 4041.77 | 3534.56 | 0 | 0 | IX |
| 26 | 158.72 | 4.2216134266 | 3759.7 | 4068.75 | 3411.4 | 0 | 0 | IX |
| 52 | 463.37 | 13.4113833374 | 3455.05 | 4068.75 | 3411.4 | 0 | 0 | IX |
| 156 | 945.46 | 31.8019751359 | 2972.96 | 4068.75 | 2755.6 | 0 | 0 | IX |
| 260 | 945.46 | 31.8019751359 | 2972.96 | 4068.75 | 2755.6 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 3918.42 | -20.84 | -0.53 | 3942 | 3942.86 | 3875.69 | 0 |
| 1782232200 | 3939.26 | -68.78 | -1.72 | 4003.77 | 4003.77 | 3914.94 | 0 |
| 1782145800 | 4008.04 | -0.78 | -0.02 | 3989.4 | 4008.57 | 3964.08 | 0 |
| 1781886600 | 4008.82 | 0 | 0.00 | 4008.82 | 4008.82 | 4008.82 | 0 |
| 1781800200 | 4008.82 | 50.65 | 1.28 | 3958.31 | 4008.82 | 3958.31 | 0 |
| 1781713800 | 3958.17 | 36.52 | 0.93 | 3921.67 | 3968.12 | 3921.04 | 0 |
| 1781627400 | 3921.65 | 42.03 | 1.08 | 3886.6 | 3942.68 | 3886.6 | 0 |
| 1781541000 | 3879.62 | 54.46 | 1.42 | 3842.03 | 3941.18 | 3842.03 | 0 |
| 1781281800 | 3825.16 | 66.58 | 1.77 | 3762.58 | 3875.62 | 3762.58 | 0 |
| 1781195400 | 3758.58 | 29.82 | 0.80 | 3727.79 | 3771.22 | 3724.72 | 0 |
| 1781109000 | 3728.76 | -54.21 | -1.43 | 3782.89 | 3789.8 | 3709.18 | 0 |
| 1781022600 | 3782.97 | -40.27 | -1.05 | 3822.73 | 3863.12 | 3777.63 | 0 |
| 1780936200 | 3823.24 | -22.63 | -0.59 | 3840.94 | 3840.94 | 3765.95 | 0 |
| 1780677000 | 3845.87 | -36.82 | -0.95 | 3884.4 | 3889.01 | 3843.3 | 0 |
| 1780590600 | 3882.69 | 17.31 | 0.45 | 3865.11 | 3892.49 | 3854.98 | 0 |
| 1780504200 | 3865.38 | -33.21 | -0.85 | 3886.16 | 3886.16 | 3851.73 | 0 |
| 1780417800 | 3898.59 | 38.78 | 1.00 | 3865.86 | 3916.94 | 3865.86 | 0 |
| 1780331400 | 3859.81 | -50.49 | -1.29 | 3909.5 | 3914.72 | 3829.84 | 0 |
| 1780072200 | 3910.3 | 14.3 | 0.37 | 3901 | 3938.34 | 3901 | 0 |
| 1779985800 | 3896 | 7.34 | 0.19 | 3885.58 | 3918.71 | 3858.86 | 0 |
| 1779899400 | 3888.66 | 12.18 | 0.31 | 3879.8 | 3944.28 | 3876.55 | 0 |
| 1779813000 | 3876.48 | -45.92 | -1.17 | 3922.2 | 3922.2 | 3873.15 | 0 |
| 1779726600 | 3922.4 | 102.03 | 2.67 | 3832.61 | 3935.97 | 3832.61 | 0 |
| 1779467400 | 3820.37 | 48.62 | 1.29 | 3781.94 | 3844.83 | 3781.94 | 0 |
| 1779381000 | 3771.75 | -27.01 | -0.71 | 3795.69 | 3820.46 | 3759.71 | 0 |
| 1779294600 | 3798.76 | 88.18 | 2.38 | 3710.72 | 3815.84 | 3705.12 | 0 |
| 1779208200 | 3710.58 | -32.89 | -0.88 | 3743.18 | 3791.36 | 3697.15 | 0 |
| 1779121800 | 3743.47 | 9.53 | 0.26 | 3732.2 | 3776.12 | 3681.09 | 0 |
| 1778862600 | 3733.94 | -109.17 | -2.84 | 3837.71 | 3837.71 | 3726.94 | 0 |
| 1778776200 | 3843.11 | 43.81 | 1.15 | 3802.07 | 3848.73 | 3802.07 | 0 |
| 1778689800 | 3799.3 | 7.85 | 0.21 | 3794.08 | 3825.56 | 3750.32 | 0 |
| 1778603400 | 3791.45 | -76.24 | -1.97 | 3863.65 | 3863.65 | 3782.32 | 0 |
| 1778517000 | 3867.69 | -7.18 | -0.19 | 3874.19 | 3874.19 | 3816.67 | 0 |
| 1778257800 | 3874.87 | -58.68 | -1.49 | 3932.49 | 3932.49 | 3867.9 | 0 |
| 1778171400 | 3933.55 | -67.36 | -1.68 | 4005.69 | 4041.77 | 3933.55 | 0 |
| 1778085000 | 4000.91 | 132.54 | 3.43 | 3873.9 | 4032.87 | 3873.9 | 0 |
| 1777998600 | 3868.37 | 107.57 | 2.86 | 3762.35 | 3869.64 | 3762.35 | 0 |
| 1777912200 | 3760.8 | -50.58 | -1.33 | 3812.56 | 3829.1 | 3760.8 | 0 |
| 1777566600 | 3811.38 | 54.13 | 1.44 | 3752.97 | 3811.38 | 3695.09 | 0 |
| 1777480200 | 3757.25 | -35.15 | -0.93 | 3768.52 | 3778.28 | 3742.8 | 0 |
| 1777393800 | 3792.4 | 0 | 0.00 | 3792.4 | 3792.4 | 3792.4 | 0 |
| 1777307400 | 3792.4 | 12.5 | 0.33 | 3780.08 | 3840.44 | 3780.08 | 0 |
| 1777048200 | 3779.9 | -37.1 | -0.97 | 3815.68 | 3815.97 | 3748.29 | 0 |
| 1776961800 | 3817 | 15.02 | 0.40 | 3799.4 | 3826.87 | 3761.92 | 0 |
| 1776875400 | 3801.98 | -34.6 | -0.90 | 3839.93 | 3878.54 | 3799.86 | 0 |
| 1776789000 | 3836.58 | -69.1 | -1.77 | 3907.06 | 3915.1 | 3830.83 | 0 |
| 1776702600 | 3905.68 | -65.81 | -1.66 | 3964.41 | 3964.41 | 3893.81 | 0 |
| 1776443400 | 3971.49 | 104.36 | 2.70 | 3866.37 | 4006.68 | 3854.01 | 0 |
| 1776357000 | 3867.13 | 2.43 | 0.06 | 3866.9 | 3912.36 | 3863.08 | 0 |
| 1776270600 | 3864.7 | -16.99 | -0.44 | 3880.11 | 3884.68 | 3863.88 | 0 |
| 1776184200 | 3881.69 | 68.78 | 1.80 | 3813.44 | 3890.67 | 3813.44 | 0 |
| 1776097800 | 3812.91 | -6.89 | -0.18 | 3815.92 | 3817.9 | 3766.34 | 0 |
| 1775838600 | 3819.8 | 0 | 0.00 | 3819.8 | 3819.8 | 3819.8 | 0 |
| 1775752200 | 3819.8 | -22.74 | -0.59 | 3841.05 | 3841.05 | 3791.88 | 0 |
| 1775665800 | 3842.54 | 249.92 | 6.96 | 3599.65 | 3863.18 | 3599.65 | 0 |
| 1775579400 | 3592.62 | -45.32 | -1.25 | 3639.54 | 3671.93 | 3574.99 | 0 |
| 1775147400 | 3637.94 | -36.77 | -1.00 | 3669.74 | 3669.74 | 3567.48 | 0 |
| 1775061000 | 3674.71 | 154.88 | 4.40 | 3534.56 | 3678.9 | 3534.56 | 0 |
| 1774974600 | 3519.83 | 39.25 | 1.13 | 3478.73 | 3539.59 | 3466.93 | 0 |
| 1774888200 | 3480.58 | 7.17 | 0.21 | 3471.57 | 3504.91 | 3441.65 | 0 |
| 1774632600 | 3473.41 | -73.67 | -2.08 | 3546.82 | 3547.15 | 3454.78 | 0 |
| 1774546200 | 3547.08 | -78.47 | -2.16 | 3622.87 | 3622.87 | 3542.33 | 0 |
| 1774459800 | 3625.55 | 65.73 | 1.85 | 3568.55 | 3645.69 | 3568.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
